iShares Global Agriculture Index ETF (COW.TO) TSX

Currency In CAD

AD

COW.TO Historical Return

If you invested $1000 in iShares Global Agriculture Index ETF (COW.TO) 10 years ago, it would be worth $2,282.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.43, while $1000 invested 1 year ago would be worth $1,083.32. This corresponds to total returns of 128.27%, 20.84%, 8.33%, respectively, with annualized returns of 8.6%, 3.86%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COW.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.6969.6969.6969.7269.69165
November 10, 202669.469.4569.4569.569.4597
November 09, 202668.3369.3769.3769.9168.33750
November 06, 202668.5668.368.368.5668.352,388
November 05, 202668.667.7167.7168.667.592,440
November 04, 202668686868.167.481,841
November 03, 202667.9167.767.768.2167.657,200
November 02, 20266968.9968.996968.411,894
October 30, 202668.5268.8668.8668.8668.492,575
October 29, 202667.2268.1268.1268.3567.221,151
October 28, 202668.668.0568.0568.66823,263
October 27, 202669.5268.7568.7569.5268.663,228
October 26, 202669.468.7768.7769.468.772,751
October 23, 202668.5869.3569.3569.3668.582,451
October 22, 202668.4269.169.169.168.421,975
October 21, 202669.3668.968.969.3668.81,386
October 20, 202669.9769.3669.3669.97692,113
October 19, 202670.3969.1369.1370.3969.082,617
October 16, 20267170.670.67170.6674
October 15, 202671.471.0971.0971.8471.091,223
October 14, 202671.7571.8671.8671.9371.752,696
October 13, 202670.2471.8771.8772.0370.242,679
October 09, 202671.4470.1570.1571.4470.151,664
October 08, 202671.5371.4471.4471.7471.264,386
October 07, 202672.6471.5371.5372.6471.38855
October 06, 202673.172.6472.6473.172.641,885
October 05, 20267272.8372.8373.16723,182
October 02, 202670.9571.9671.9672.0570.951,013
October 01, 202670.0570.6570.6570.7270.015,107
September 30, 202671.370.9770.9771.4170.971,865
September 29, 202671.2671.2671.2671.5471.2117,920
September 28, 202671.1971.6871.6871.7570.512,682
September 25, 202671.6671.8271.8271.8271.662,331
September 24, 202673.2772.2172.2173.2772.21477
September 23, 202673.6273.1973.1973.6273.062,043
September 22, 202673.573.5973.5973.5973.491,660
September 21, 202674.2672.7672.7674.2672.763,616
September 18, 202674.2173.4973.4974.2173.491,564
September 17, 202674.574.8674.8675.0674.53,956
September 16, 202674.973.9273.9274.973.652,420
September 15, 202674.2374.8174.8175.0574.234,796
September 11, 202674.9474.374.374.9474.3696
September 10, 202676.0274.7774.7776.0274.771,933
September 09, 202675.5275.475.475.5275.21,535
September 08, 202675.875.4875.4875.875.351,279
September 04, 202675.475.875.875.9575.41,020
September 03, 202676.7575.4975.4976.7575.22,373
September 02, 202675.4676.8876.8877.0375.466,734
September 01, 202673.8675.2775.2775.2973.494,141
August 31, 202672.7273.0273.0273.0272.72744
August 28, 202672.2572.4372.4372.4371.991,372
August 27, 202671.6471.571.571.6471.51,745
August 26, 202671.2672.2372.2372.571.263,634
August 25, 202672727272720
August 24, 202672.872.572.57372.573,996
August 21, 202672.5172.6172.6172.6172.051,639
August 20, 202669.9372.272.272.2469.931,425
August 19, 20267170.2970.297170.290
August 18, 202670.0870.1970.1970.270.071,456
August 17, 202670.1169.9869.9870.1169.682,562
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved