iShares Global Agriculture Index ETF - COW.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	75.14	74.99	74.99	75.23	74.69	2,638
February 19, 2026	75.22	75.42	75.42	75.42	75.12	4,300
February 18, 2026	73.44	73.98	73.98	74.24	73.44	3,332
February 17, 2026	73.72	73.62	73.62	73.98	73.38	37,948
February 13, 2026	74.49	74.15	74.15	74.61	74.15	4,113
February 12, 2026	75	73.83	73.83	75	73.83	4,018
February 11, 2026	73.3	74.55	74.55	74.55	73.3	2,430
February 10, 2026	72.9	73	73	73	72.9	935
February 09, 2026	72.4	72.82	72.82	72.82	72.4	1,546
February 06, 2026	71.49	72.64	72.64	72.79	71.49	3,941
February 05, 2026	72.06	71.65	71.65	72.06	71.53	2,300
February 04, 2026	71.96	72.58	72.58	72.76	71.96	3,500
February 03, 2026	70.12	71.43	71.43	71.44	70.1	7,501
February 02, 2026	69.72	70.35	70.35	70.4	69.72	21,800
January 30, 2026	69.15	69.48	69.48	69.48	69.09	1,500
January 29, 2026	69.89	69.47	69.47	69.89	69.42	2,622
January 28, 2026	70.1	69.49	69.49	70.1	69.46	2,700
January 27, 2026	70.28	70.15	70.15	70.28	69.7	8,913
January 26, 2026	69.56	70.06	70.06	70.21	69.56	6,300
January 23, 2026	70	69.73	69.73	70	69.49	3,518
January 22, 2026	69.61	69.95	69.95	70.18	69.61	1,828
January 21, 2026	69.36	70.1	70.1	70.1	69.2	3,631
January 20, 2026	67.8	68.45	68.45	68.45	67.8	8,935
January 19, 2026	67.99	67.67	67.67	67.99	67.67	6,505
January 16, 2026	69.34	68.71	68.71	69.34	68.42	3,211
January 15, 2026	68.53	69.38	69.38	69.52	68.53	5,423
January 14, 2026	67.97	68.56	68.56	68.64	67.97	10,012
January 13, 2026	65.88	66.88	66.88	67.05	65.88	6,029
January 12, 2026	65.87	66.12	66.12	66.47	65.86	2,100
January 09, 2026	65.83	66.12	66.12	66.12	65.83	3,200
January 08, 2026	65	65.77	65.77	66.32	65	2,600
January 07, 2026	63.36	63.53	63.53	63.64	63.36	2,005
January 06, 2026	63.89	64.49	64.49	64.51	63.89	2,600
January 05, 2026	63.17	63.49	63.49	63.61	63.01	4,118
January 02, 2026	63.07	63.62	63.62	63.62	63.07	1,200
December 31, 2025	62.62	62.63	62.63	62.86	62.62	3,945
December 30, 2025	63	62.82	62.82	63	62.71	20,400
December 29, 2025	63.08	63.35	62.77	63.35	63.08	2,100
December 23, 2025	63.34	63.18	63.18	63.34	63.09	3,209
December 22, 2025	64.42	63.62	63.62	64.42	63.5	12,635
December 19, 2025	64.24	64.09	64.09	64.24	64.09	800
December 18, 2025	64.54	64.58	64.58	64.85	64.34	5,200
December 17, 2025	64.09	64.65	64.65	64.89	64.09	6,841
December 16, 2025	64.94	64.13	64.13	64.94	63.99	4,428
December 15, 2025	65.46	64.98	64.98	65.46	64.7	3,815
December 12, 2025	65.07	65.06	65.06	65.3	65.06	5,735
December 11, 2025	63.84	64.8	64.8	64.93	63.84	5,849
December 10, 2025	63.23	63.44	63.44	63.44	62.86	1,943
December 09, 2025	62.77	62.93	62.93	63.12	62.77	2,641
December 08, 2025	63.77	62.99	62.99	63.77	62.97	4,417
December 05, 2025	64.46	63.84	63.84	64.46	63.84	2,200
December 04, 2025	64.3	64.55	64.55	64.73	64.3	6,018
December 03, 2025	64.5	64.5	64.5	64.68	64.5	1,200
December 02, 2025	64.83	64.54	64.54	64.83	64.33	5,723
December 01, 2025	64.18	64.98	64.98	65.24	64.18	1,400
November 28, 2025	65.15	64.55	64.55	65.15	64.32	902
November 27, 2025	64.71	64.64	64.64	64.71	64.64	329
November 26, 2025	64.98	64.77	64.77	65.09	64.77	2,200
November 25, 2025	65.18	65.25	65.25	65.25	65.13	1,300
November 24, 2025	63.7	64.16	64.16	64.25	63.7	1,200

iShares Global Agriculture Index ETF (COW.TO) TSX