65.33
+0.19(+0.29%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 65.3 | 65.33 | 65.33 | 65.33 | 65.26 | 1,300 |
October 16, 2025 | 65.64 | 65.14 | 65.14 | 65.97 | 64.94 | 1,539 |
October 15, 2025 | 65.27 | 65.39 | 65.39 | 65.39 | 65.27 | 1,400 |
October 14, 2025 | 63.91 | 64.8 | 64.8 | 64.8 | 63.89 | 4,540 |
October 10, 2025 | 65.03 | 64.21 | 64.21 | 65.03 | 64.21 | 1,402 |
October 09, 2025 | 65.66 | 65.54 | 65.54 | 65.92 | 65.53 | 1,700 |
October 08, 2025 | 66.23 | 65.8 | 65.8 | 66.36 | 65.8 | 2,046 |
October 07, 2025 | 66.28 | 66.69 | 66.69 | 66.69 | 66.28 | 5,934 |
October 06, 2025 | 66.28 | 66.51 | 66.51 | 66.52 | 66.28 | 1,700 |
October 03, 2025 | 65.78 | 66.55 | 66.55 | 66.7 | 65.78 | 1,336 |
October 02, 2025 | 65.08 | 66.07 | 66.07 | 66.09 | 65.08 | 3,900 |
October 01, 2025 | 65.8 | 65.33 | 65.33 | 65.8 | 65.33 | 3,600 |
September 30, 2025 | 66.24 | 66.22 | 66.22 | 66.24 | 66.12 | 1,100 |
September 29, 2025 | 67.37 | 66.41 | 66.41 | 67.37 | 66.31 | 3,017 |
September 26, 2025 | 66.79 | 66.9 | 66.9 | 66.91 | 66.79 | 2,300 |
September 25, 2025 | 67.19 | 66.49 | 66.49 | 67.21 | 66.47 | 1,900 |
September 24, 2025 | 67.26 | 67.05 | 67.05 | 67.26 | 67.04 | 2,338 |
September 23, 2025 | 65.93 | 66.27 | 66.27 | 66.7 | 65.93 | 8,341 |
September 22, 2025 | 65.9 | 66.18 | 66.18 | 66.21 | 65.76 | 4,200 |
September 19, 2025 | 67.06 | 66.29 | 66.29 | 67.06 | 66.29 | 2,316 |
September 18, 2025 | 67.4 | 67.17 | 67.17 | 67.4 | 67.14 | 3,624 |
September 17, 2025 | 67.3 | 66.75 | 66.75 | 67.3 | 66.75 | 1,100 |
September 16, 2025 | 66.79 | 67.06 | 67.06 | 67.06 | 66.54 | 2,400 |
September 15, 2025 | 67.62 | 67 | 67 | 67.62 | 67 | 3,000 |
September 12, 2025 | 68 | 68.26 | 68.26 | 68.26 | 68 | 2,144 |
September 11, 2025 | 68.35 | 68.29 | 68.29 | 68.38 | 68.28 | 1,500 |
September 10, 2025 | 67.38 | 67.89 | 67.89 | 67.89 | 67.38 | 2,200 |
September 09, 2025 | 68 | 68.07 | 68.07 | 68.18 | 68 | 1,641 |
September 08, 2025 | 68.48 | 68.38 | 68.38 | 68.48 | 68.26 | 1,230 |
September 05, 2025 | 68.45 | 68.73 | 68.73 | 68.73 | 68.28 | 2,327 |
September 04, 2025 | 67.94 | 68.35 | 68.35 | 68.35 | 67.94 | 1,500 |
September 03, 2025 | 68.38 | 67.95 | 67.95 | 68.38 | 67.95 | 3,300 |
September 02, 2025 | 68.66 | 68.7 | 68.7 | 69 | 68.57 | 1,634 |
August 29, 2025 | 69.51 | 68.89 | 68.89 | 69.51 | 68.88 | 1,100 |
August 28, 2025 | 69.44 | 69.5 | 69.5 | 69.54 | 68.95 | 3,509 |
August 27, 2025 | 69.73 | 69.83 | 69.83 | 69.99 | 69.73 | 500 |
August 26, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 147 |
August 25, 2025 | 69.89 | 70.32 | 70.32 | 70.36 | 69.89 | 2,733 |
August 22, 2025 | 69.59 | 70.09 | 70.09 | 70.15 | 69.44 | 8,649 |
August 21, 2025 | 69.05 | 69.2 | 69.2 | 69.2 | 69.05 | 1,700 |
August 20, 2025 | 69 | 68.78 | 68.78 | 69.13 | 68.78 | 1,032 |
August 19, 2025 | 68.48 | 68.58 | 68.58 | 68.59 | 68.48 | 1,596 |
August 18, 2025 | 67.87 | 68.17 | 68.17 | 68.31 | 67.87 | 2,140 |
August 15, 2025 | 68.14 | 68.2 | 68.2 | 68.2 | 68.14 | 337 |
August 14, 2025 | 68.33 | 67.86 | 67.86 | 68.33 | 67.65 | 2,600 |
August 13, 2025 | 68.5 | 69.11 | 69.11 | 69.15 | 68.5 | 2,900 |
August 12, 2025 | 67.7 | 68.07 | 68.07 | 68.4 | 67.7 | 2,920 |
August 11, 2025 | 67.75 | 68.15 | 68.15 | 68.15 | 67.75 | 2,700 |
August 08, 2025 | 67.74 | 67.75 | 67.75 | 67.83 | 67.73 | 924 |
August 07, 2025 | 67.43 | 67.42 | 67.42 | 67.44 | 67.39 | 1,600 |
August 06, 2025 | 67.59 | 67.87 | 67.87 | 67.87 | 67.59 | 1,048 |
August 05, 2025 | 68.67 | 68.49 | 68.49 | 68.67 | 68.05 | 4,000 |
August 01, 2025 | 67.48 | 67.52 | 67.52 | 67.52 | 67.48 | 400 |
July 31, 2025 | 68.89 | 68.98 | 68.98 | 69 | 68.8 | 1,703 |
July 30, 2025 | 68.66 | 69.2 | 69.2 | 69.2 | 68.66 | 1,800 |
July 29, 2025 | 68.33 | 68.33 | 68.33 | 68.43 | 68.06 | 1,600 |
July 28, 2025 | 68.21 | 68.11 | 68.11 | 68.21 | 68.04 | 724 |
July 25, 2025 | 68.26 | 68.7 | 68.7 | 68.7 | 68.25 | 5,269 |
July 24, 2025 | 68.65 | 68.3 | 68.3 | 68.65 | 68.28 | 2,700 |
July 23, 2025 | 68.5 | 68.91 | 68.91 | 69.1 | 68.5 | 8,100 |