iShares Global Agriculture Index ETF (COW.TO) TSX

72.39

+0.83(+1.16%)

Updated at June 02 03:07PM

Currency In CAD

COW.TO Historical Return

If you invested $1000 in iShares Global Agriculture Index ETF (COW.TO) 10 years ago, it would be worth $2,525.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.1, while $1000 invested 1 year ago would be worth $1,098.32. This corresponds to total returns of 152.58%, 35.41%, 9.83%, respectively, with annualized returns of 9.7%, 6.25%, 9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.11	72.26	72.26	72.26	72.09	15,323
June 01, 2026	71.31	71.56	71.56	71.57	71.31	1,183
May 29, 2026	72	71	71	72	71	1,424
May 28, 2026	72.5	71.8	71.8	72.5	71.8	1,396
May 27, 2026	71.37	72.16	72.16	72.16	71.37	1,071
May 26, 2026	71.11	71.41	71.41	71.42	71.11	1,264
May 25, 2026	71.65	71.72	71.72	71.72	71.62	1,521
May 22, 2026	71.06	71.45	71.45	71.47	70.99	1,534
May 21, 2026	71	71.09	71.09	71.34	70.88	2,805
May 20, 2026	71.32	71.29	71.29	71.5	71.29	1,990
May 19, 2026	71.1	71.5	71.5	71.83	71	2,226
May 15, 2026	73.72	71.85	71.85	73.72	71.78	3,200
May 14, 2026	73.15	72.95	72.95	73.28	72.87	2,240
May 13, 2026	74.29	73.76	73.76	74.29	73.38	2,493
May 12, 2026	73.14	73.89	73.89	74.08	73.14	1,422
May 11, 2026	72.6	73.3	73.3	73.33	72.6	4,897
May 08, 2026	72.79	72.68	72.68	72.89	72.61	22,897
May 07, 2026	73.73	72.59	72.59	73.73	72.59	4,277
May 06, 2026	75	73.47	73.47	75	73.2	20,679
May 05, 2026	74.5	74.54	74.54	75.09	74.36	7,130
May 04, 2026	73.34	74.04	74.04	74.26	73.3	33,630
May 01, 2026	74.05	73.69	73.69	74.05	73.69	4,428
April 30, 2026	74.65	74.35	74.35	74.67	74.35	1,616
April 29, 2026	73.7	73.41	73.41	73.7	73.4	8,908
April 28, 2026	73.9	73.32	73.32	73.9	73	2,440
April 27, 2026	73.2	73.05	73.05	73.2	73.01	1,496
April 24, 2026	74.23	72.95	72.95	74.36	72.92	4,330
April 23, 2026	73.99	74.18	74.18	74.3	73.97	3,250
April 22, 2026	73.77	73.47	73.47	74.3	73.44	6,329
April 21, 2026	73.35	73.58	73.58	73.69	73.18	4,444
April 20, 2026	72.99	73.3	73.3	73.39	72.99	1,416
April 17, 2026	73.56	73.19	73.19	73.56	72.78	7,533
April 16, 2026	73.12	73.76	73.76	73.76	73.05	14,681
April 15, 2026	74.66	73.02	73.02	74.66	73	5,491
April 14, 2026	75.29	75.07	75.07	75.29	75.07	1,764
April 13, 2026	76.62	75.72	75.72	76.62	75.45	4,217
April 10, 2026	76.32	75.76	75.76	76.49	75.65	3,205
April 09, 2026	76.49	76.06	76.06	76.57	76.06	4,131
April 08, 2026	75.58	76.49	76.49	76.58	74.77	8,086
April 07, 2026	76.41	75.86	75.86	76.51	75.85	8,500
April 06, 2026	76.46	76.17	76.17	76.46	75.82	2,248
April 02, 2026	75.85	76.23	76.11	76.23	75.71	4,718
April 01, 2026	75.87	75.81	75.81	75.87	75.2	4,837
March 31, 2026	75.55	75.4	75.4	75.95	75.05	3,911
March 30, 2026	75.55	75.19	75.19	75.97	75.03	26,946
March 27, 2026	74.33	75.22	75.22	75.73	74.33	5,958
March 26, 2026	74.56	74.86	74.86	75.34	74.56	15,750
March 25, 2026	74.52	74.75	74.75	74.75	74.52	1,187
March 24, 2026	71.5	73.69	73.69	74	71.5	9,082
March 23, 2026	70	71.58	71.58	71.81	70	3,900
March 20, 2026	71	70	70.22	71	70	2,200
March 19, 2026	73.34	71.8	71.8	73.34	71.76	8,182
March 18, 2026	73.44	73.18	73.18	73.78	73.18	4,513
March 17, 2026	73.55	73.93	73.93	74.47	73.55	13,717
March 16, 2026	74.71	73.4	73.4	74.71	73.2	2,992
March 13, 2026	75.1	74.53	74.53	75.1	74.27	7,828
March 12, 2026	74.3	75.09	75.09	75.5	74.3	8,522
March 11, 2026	72.69	73.3	73.3	73.3	72.69	13,640
March 10, 2026	72.18	72.34	72.34	72.52	72.18	1,737
March 09, 2026	71.8	72.62	72.62	72.62	71.71	4,099