iShares Global Agriculture Index ETF - COW.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	65.88	66.88	66.88	67.05	65.88	6,029
January 12, 2026	65.87	66.12	66.12	66.47	65.86	2,100
January 09, 2026	65.83	66.12	66.12	66.12	65.83	3,200
January 08, 2026	65	65.77	65.77	66.32	65	2,600
January 07, 2026	63.36	63.53	63.53	63.64	63.36	2,005
January 06, 2026	63.89	64.49	64.49	64.51	63.89	2,600
January 05, 2026	63.17	63.49	63.49	63.61	63.01	4,118
January 02, 2026	63.07	63.62	63.62	63.62	63.07	1,200
December 31, 2025	62.62	62.63	62.63	62.86	62.62	3,945
December 30, 2025	63	62.82	62.82	63	62.71	20,400
December 29, 2025	63.08	63.35	62.77	63.35	63.08	2,100
December 23, 2025	63.34	63.18	63.18	63.34	63.09	3,209
December 22, 2025	64.42	63.62	63.62	64.42	63.5	12,635
December 19, 2025	64.24	64.09	64.09	64.24	64.09	800
December 18, 2025	64.54	64.58	64.58	64.85	64.34	5,200
December 17, 2025	64.09	64.65	64.65	64.89	64.09	6,841
December 16, 2025	64.94	64.13	64.13	64.94	63.99	4,428
December 15, 2025	65.46	64.98	64.98	65.46	64.7	3,815
December 12, 2025	65.07	65.06	65.06	65.3	65.06	5,735
December 11, 2025	63.84	64.8	64.8	64.93	63.84	5,849
December 10, 2025	63.23	63.44	63.44	63.44	62.86	1,943
December 09, 2025	62.77	62.93	62.93	63.12	62.77	2,641
December 08, 2025	63.77	62.99	62.99	63.77	62.97	4,417
December 05, 2025	64.46	63.84	63.84	64.46	63.84	2,200
December 04, 2025	64.3	64.55	64.55	64.73	64.3	6,018
December 03, 2025	64.5	64.5	64.5	64.68	64.5	1,200
December 02, 2025	64.83	64.54	64.54	64.83	64.33	5,723
December 01, 2025	64.18	64.98	64.98	65.24	64.18	1,400
November 28, 2025	65.15	64.55	64.55	65.15	64.32	902
November 27, 2025	64.71	64.64	64.64	64.71	64.64	329
November 26, 2025	64.98	64.77	64.77	65.09	64.77	2,200
November 25, 2025	65.18	65.25	65.25	65.25	65.13	1,300
November 24, 2025	63.7	64.16	64.16	64.25	63.7	1,200
November 21, 2025	62.95	64.03	64.03	64.51	62.95	2,719
November 20, 2025	63.15	63.01	63.01	63.15	62.86	1,906
November 19, 2025	63.2	63.15	63.15	63.5	62.83	1,800
November 18, 2025	62.87	63.43	63.43	63.56	62.87	3,500
November 17, 2025	64.18	63.41	63.41	64.18	63.41	6,700
November 14, 2025	64.83	64.47	64.47	64.83	64.37	4,923
November 13, 2025	64.76	64.74	64.74	65.27	64.74	7,900
November 12, 2025	64.46	64.92	64.92	65.18	64.46	6,925
November 11, 2025	63.97	64.86	64.86	64.86	63.96	2,448
November 10, 2025	63.51	64.32	64.32	64.35	63.51	2,541
November 07, 2025	63.04	63.41	63.41	63.5	63.04	3,616
November 06, 2025	63.89	63.84	63.84	63.89	63.74	1,100
November 05, 2025	64.02	64.41	64.41	64.41	64.02	1,011
November 04, 2025	63.1	64	64	64.3	63.1	3,000
November 03, 2025	63.76	64.12	64.12	64.15	63.76	2,011
October 31, 2025	63.35	63.82	63.82	63.82	63.35	3,700
October 30, 2025	64	63.86	63.86	64.3	63.86	1,617
October 29, 2025	64.51	64.27	64.27	64.53	64.19	1,800
October 28, 2025	65.48	64.85	64.85	65.48	64.82	2,500
October 27, 2025	65.92	65.49	65.49	65.92	65.42	2,300
October 24, 2025	65.54	65.73	65.73	65.97	65.54	4,100
October 23, 2025	65.11	65.5	65.5	65.61	64.99	1,747
October 22, 2025	64.85	64.98	64.98	65.06	64.85	746
October 21, 2025	65.33	65.05	65.05	65.36	64.96	2,745
October 20, 2025	66.05	65.69	65.69	66.05	65.5	838
October 17, 2025	65.3	65.33	65.33	65.33	65.26	1,300
October 16, 2025	65.64	65.14	65.14	65.97	64.94	1,539

iShares Global Agriculture Index ETF (COW.TO) TSX