iShares Global Agriculture Index ETF (COW.TO) TSX

Currency In CAD

COW.TO Historical Return

If you invested $1000 in iShares Global Agriculture Index ETF (COW.TO) 10 years ago, it would be worth $2,282.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.43, while $1000 invested 1 year ago would be worth $1,083.32. This corresponds to total returns of 128.27%, 20.84%, 8.33%, respectively, with annualized returns of 8.6%, 3.86%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	69.69	69.69	69.69	69.72	69.69	165
November 10, 2026	69.4	69.45	69.45	69.5	69.4	597
November 09, 2026	68.33	69.37	69.37	69.91	68.33	750
November 06, 2026	68.56	68.3	68.3	68.56	68.35	2,388
November 05, 2026	68.6	67.71	67.71	68.6	67.59	2,440
November 04, 2026	68	68	68	68.1	67.48	1,841
November 03, 2026	67.91	67.7	67.7	68.21	67.65	7,200
November 02, 2026	69	68.99	68.99	69	68.41	1,894
October 30, 2026	68.52	68.86	68.86	68.86	68.49	2,575
October 29, 2026	67.22	68.12	68.12	68.35	67.22	1,151
October 28, 2026	68.6	68.05	68.05	68.6	68	23,263
October 27, 2026	69.52	68.75	68.75	69.52	68.66	3,228
October 26, 2026	69.4	68.77	68.77	69.4	68.77	2,751
October 23, 2026	68.58	69.35	69.35	69.36	68.58	2,451
October 22, 2026	68.42	69.1	69.1	69.1	68.42	1,975
October 21, 2026	69.36	68.9	68.9	69.36	68.8	1,386
October 20, 2026	69.97	69.36	69.36	69.97	69	2,113
October 19, 2026	70.39	69.13	69.13	70.39	69.08	2,617
October 16, 2026	71	70.6	70.6	71	70.6	674
October 15, 2026	71.4	71.09	71.09	71.84	71.09	1,223
October 14, 2026	71.75	71.86	71.86	71.93	71.75	2,696
October 13, 2026	70.24	71.87	71.87	72.03	70.24	2,679
October 09, 2026	71.44	70.15	70.15	71.44	70.15	1,664
October 08, 2026	71.53	71.44	71.44	71.74	71.26	4,386
October 07, 2026	72.64	71.53	71.53	72.64	71.38	855
October 06, 2026	73.1	72.64	72.64	73.1	72.64	1,885
October 05, 2026	72	72.83	72.83	73.16	72	3,182
October 02, 2026	70.95	71.96	71.96	72.05	70.95	1,013
October 01, 2026	70.05	70.65	70.65	70.72	70.01	5,107
September 30, 2026	71.3	70.97	70.97	71.41	70.97	1,865
September 29, 2026	71.26	71.26	71.26	71.54	71.21	17,920
September 28, 2026	71.19	71.68	71.68	71.75	70.51	2,682
September 25, 2026	71.66	71.82	71.82	71.82	71.66	2,331
September 24, 2026	73.27	72.21	72.21	73.27	72.21	477
September 23, 2026	73.62	73.19	73.19	73.62	73.06	2,043
September 22, 2026	73.5	73.59	73.59	73.59	73.49	1,660
September 21, 2026	74.26	72.76	72.76	74.26	72.76	3,616
September 18, 2026	74.21	73.49	73.49	74.21	73.49	1,564
September 17, 2026	74.5	74.86	74.86	75.06	74.5	3,956
September 16, 2026	74.9	73.92	73.92	74.9	73.65	2,420
September 15, 2026	74.23	74.81	74.81	75.05	74.23	4,796
September 11, 2026	74.94	74.3	74.3	74.94	74.3	696
September 10, 2026	76.02	74.77	74.77	76.02	74.77	1,933
September 09, 2026	75.52	75.4	75.4	75.52	75.2	1,535
September 08, 2026	75.8	75.48	75.48	75.8	75.35	1,279
September 04, 2026	75.4	75.8	75.8	75.95	75.4	1,020
September 03, 2026	76.75	75.49	75.49	76.75	75.2	2,373
September 02, 2026	75.46	76.88	76.88	77.03	75.46	6,734
September 01, 2026	73.86	75.27	75.27	75.29	73.49	4,141
August 31, 2026	72.72	73.02	73.02	73.02	72.72	744
August 28, 2026	72.25	72.43	72.43	72.43	71.99	1,372
August 27, 2026	71.64	71.5	71.5	71.64	71.5	1,745
August 26, 2026	71.26	72.23	72.23	72.5	71.26	3,634
August 25, 2026	72	72	72	72	72	0
August 24, 2026	72.8	72.5	72.5	73	72.5	73,996
August 21, 2026	72.51	72.61	72.61	72.61	72.05	1,639
August 20, 2026	69.93	72.2	72.2	72.24	69.93	1,425
August 19, 2026	71	70.29	70.29	71	70.29	0
August 18, 2026	70.08	70.19	70.19	70.2	70.07	1,456
August 17, 2026	70.11	69.98	69.98	70.11	69.68	2,562