70.09
+0.89(+1.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 69.59 | 70.09 | 70.09 | 70.15 | 69.44 | 8,649 |
| August 21, 2025 | 69.05 | 69.2 | 69.2 | 69.2 | 69.05 | 1,700 |
| August 20, 2025 | 69 | 68.78 | 68.78 | 69.13 | 68.78 | 1,032 |
| August 19, 2025 | 68.48 | 68.58 | 68.58 | 68.59 | 68.48 | 1,596 |
| August 18, 2025 | 67.87 | 68.17 | 68.17 | 68.31 | 67.87 | 2,140 |
| August 15, 2025 | 68.14 | 68.2 | 68.2 | 68.2 | 68.14 | 337 |
| August 14, 2025 | 68.33 | 67.86 | 67.86 | 68.33 | 67.65 | 2,600 |
| August 13, 2025 | 68.5 | 69.11 | 69.11 | 69.15 | 68.5 | 2,900 |
| August 12, 2025 | 67.7 | 68.07 | 68.07 | 68.4 | 67.7 | 2,920 |
| August 11, 2025 | 67.75 | 68.15 | 68.15 | 68.15 | 67.75 | 2,700 |
| August 08, 2025 | 67.74 | 67.75 | 67.75 | 67.83 | 67.73 | 924 |
| August 07, 2025 | 67.43 | 67.42 | 67.42 | 67.44 | 67.39 | 1,600 |
| August 06, 2025 | 67.59 | 67.87 | 67.87 | 67.87 | 67.59 | 1,048 |
| August 05, 2025 | 68.67 | 68.49 | 68.49 | 68.67 | 68.05 | 4,000 |
| August 01, 2025 | 67.48 | 67.52 | 67.52 | 67.52 | 67.48 | 400 |
| July 31, 2025 | 68.89 | 68.98 | 68.98 | 69 | 68.8 | 1,703 |
| July 30, 2025 | 68.66 | 69.2 | 69.2 | 69.2 | 68.66 | 1,800 |
| July 29, 2025 | 68.33 | 68.33 | 68.33 | 68.43 | 68.06 | 1,600 |
| July 28, 2025 | 68.21 | 68.11 | 68.11 | 68.21 | 68.04 | 724 |
| July 25, 2025 | 68.26 | 68.7 | 68.7 | 68.7 | 68.25 | 5,269 |
| July 24, 2025 | 68.65 | 68.3 | 68.3 | 68.65 | 68.28 | 2,700 |
| July 23, 2025 | 68.5 | 68.91 | 68.91 | 69.1 | 68.5 | 8,100 |
| July 22, 2025 | 66.76 | 67.69 | 67.69 | 67.7 | 66.76 | 3,148 |
| July 21, 2025 | 67.6 | 67.06 | 67.06 | 67.6 | 67.03 | 800 |
| July 18, 2025 | 67.5 | 67.33 | 67.33 | 67.5 | 67.23 | 1,219 |
| July 17, 2025 | 66.65 | 67.31 | 67.31 | 67.35 | 66.65 | 2,847 |
| July 16, 2025 | 67.5 | 66.93 | 66.93 | 67.5 | 66.93 | 2,333 |
| July 15, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 400 |
| July 14, 2025 | 67.89 | 67.99 | 67.99 | 67.99 | 67.89 | 1,500 |
| July 11, 2025 | 68 | 68.22 | 68.22 | 68.22 | 68 | 9,300 |
| July 10, 2025 | 69.52 | 68.75 | 68.75 | 69.56 | 68.75 | 2,130 |
| July 09, 2025 | 69.39 | 69.12 | 69.12 | 69.46 | 68.64 | 35,600 |
| July 08, 2025 | 69.4 | 69.25 | 69.25 | 69.4 | 69.16 | 1,243 |
| July 07, 2025 | 68.77 | 68.64 | 68.64 | 69.17 | 68.55 | 7,529 |
| July 04, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 5,018 |
| July 03, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 800 |
| July 02, 2025 | 67.77 | 69.1 | 69.1 | 69.22 | 67.77 | 5,000 |
| June 30, 2025 | 67 | 67.02 | 67.02 | 67.04 | 67 | 909 |
| June 27, 2025 | 67.56 | 67.1 | 67.1 | 67.56 | 67.01 | 2,615 |
| June 26, 2025 | 66.9 | 66.92 | 66.92 | 67.01 | 66.81 | 1,300 |
| June 25, 2025 | 67.51 | 67 | 67 | 67.51 | 67 | 600 |
| June 24, 2025 | 68.92 | 68.78 | 67.86 | 68.92 | 68.55 | 4,615 |
| June 23, 2025 | 68.92 | 68.9 | 67.98 | 69.45 | 68.77 | 1,818 |
| June 20, 2025 | 69.45 | 69 | 68.08 | 69.45 | 68.97 | 1,416 |
| June 19, 2025 | 68.99 | 69 | 68.08 | 69 | 68.93 | 1,100 |
| June 18, 2025 | 68.49 | 69.36 | 68.44 | 69.62 | 68.49 | 8,100 |
| June 17, 2025 | 68.82 | 68.8 | 67.88 | 68.9 | 68.8 | 1,313 |
| June 16, 2025 | 68 | 68.54 | 67.62 | 68.58 | 68 | 2,900 |
| June 13, 2025 | 67.31 | 67.45 | 66.55 | 67.73 | 67.31 | 1,918 |
| June 12, 2025 | 66.6 | 67.05 | 66.15 | 67.05 | 66.53 | 1,244 |
| June 11, 2025 | 66.89 | 67.24 | 66.34 | 67.27 | 66.89 | 2,700 |
| June 10, 2025 | 67.28 | 67.16 | 67.16 | 67.49 | 67.15 | 3,500 |
| June 09, 2025 | 67.15 | 67.29 | 67.29 | 67.35 | 67.15 | 918 |
| June 06, 2025 | 66.82 | 67.11 | 67.11 | 67.2 | 66.82 | 5,100 |
| June 05, 2025 | 66.59 | 66.78 | 66.78 | 66.8 | 66.5 | 800 |
| June 04, 2025 | 67.36 | 66.83 | 66.83 | 67.36 | 66.83 | 1,500 |
| June 03, 2025 | 67.63 | 67.6 | 67.6 | 67.77 | 67.53 | 2,511 |
| June 02, 2025 | 67.25 | 67.42 | 67.42 | 67.47 | 67.25 | 3,100 |
| May 30, 2025 | 67.5 | 67.46 | 67.46 | 67.5 | 67.46 | 400 |
| May 29, 2025 | 67.2 | 67.54 | 67.54 | 67.56 | 67.2 | 8,300 |