iShares Global Agriculture Index ETF (COW.TO) TSX

Currency In CAD

COW.TO Historical Return

If you invested $1000 in iShares Global Agriculture Index ETF (COW.TO) 10 years ago, it would be worth $2,403.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.94, while $1000 invested 1 year ago would be worth $1,035.07. This corresponds to total returns of 140.3%, 35.49%, 3.51%, respectively, with annualized returns of 9.16%, 6.26%, 3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.9	70.32	70.32	70.9	70.32	742
July 30, 2026	71.7	71.91	71.91	72.02	71.7	562
July 29, 2026	73.8	73.8	73.8	73.8	73.8	249
July 28, 2026	74.96	74.7	74.7	75.02	74.55	2,085
July 27, 2026	73.83	74.05	74.05	74.05	73.83	739
July 23, 2026	74.58	73.86	73.86	74.58	73.86	2,827
July 22, 2026	73.95	74.52	74.52	74.52	73.95	2,330
July 21, 2026	73.22	73.22	73.22	73.22	73.22	460
July 20, 2026	73.02	72.97	72.97	73.02	72.89	817
July 17, 2026	73.6	73.28	73.28	73.6	73.28	552
July 16, 2026	71.42	72.68	72.68	72.68	71.42	858
July 15, 2026	72.69	72.27	72.27	72.69	72.1	433
July 14, 2026	72.89	72.39	72.39	73	72.14	7,425
July 13, 2026	72.89	72.89	72.89	72.89	72.89	685
July 10, 2026	71.64	72.43	72.43	72.43	71.64	23,920
July 09, 2026	71.85	72.2	72.2	72.2	71.85	682
July 08, 2026	72.93	72.38	72.38	72.93	72.38	1,034
July 07, 2026	73.57	72.41	72.41	73.57	71.67	3,292
July 06, 2026	71.87	72.7	72.7	72.84	71.87	3,323
July 03, 2026	72.1	72.15	72.15	72.15	72.1	746
July 02, 2026	72.08	71.78	71.78	72.08	71.64	1,208
June 30, 2026	72	72.12	72.12	72.37	71.9	3,942
June 29, 2026	72.26	71.64	71.64	72.26	71.03	3,533
June 26, 2026	71.68	71.53	71.53	71.96	71.53	1,936
June 25, 2026	70.24	71.56	71.56	71.56	70.24	2,006
June 24, 2026	71.31	71.13	71.13	71.34	71.08	4,020
June 23, 2026	70.15	71.04	71.04	71.04	70.15	720
June 22, 2026	71.16	70.75	70.75	71.16	70.64	2,812
June 19, 2026	70.74	70.65	70.65	70.96	70.65	2,976
June 18, 2026	71.01	70.64	70.64	71.01	70.57	1,111
June 17, 2026	71.15	71.01	71.01	71.15	71	3,097
June 16, 2026	71.2	70.86	70.86	71.2	70.86	718
June 15, 2026	71.09	71.4	71.4	72	71.09	2,708
June 12, 2026	70.8	71.85	71.85	71.85	70.79	382
June 11, 2026	70.85	70.85	70.85	70.85	70.85	436
June 10, 2026	70.69	70.67	70.67	71.2	70.67	1,178
June 09, 2026	70.95	70.69	70.69	70.95	70.3	2,100
June 08, 2026	73.02	71.34	71.34	73.02	71.34	1,205
June 05, 2026	71.78	71.78	71.78	72.47	71.58	988
June 04, 2026	73.6	72.44	72.44	73.6	72.44	477
June 03, 2026	73	72.55	72.55	73	72.53	1,016
June 02, 2026	72.11	72.26	72.26	72.26	72.09	15,323
June 01, 2026	71.31	71.56	71.56	71.57	71.31	1,183
May 29, 2026	72	71	71	72	71	1,424
May 28, 2026	72.5	71.8	71.8	72.5	71.8	1,396
May 27, 2026	71.37	72.16	72.16	72.16	71.37	1,071
May 26, 2026	71.11	71.41	71.41	71.42	71.11	1,264
May 25, 2026	71.65	71.72	71.72	71.72	71.62	1,521
May 22, 2026	71.06	71.45	71.45	71.47	70.99	1,534
May 21, 2026	71	71.09	71.09	71.34	70.88	2,805
May 20, 2026	71.32	71.29	71.29	71.5	71.29	1,990
May 19, 2026	71.1	71.5	71.5	71.83	71	2,226
May 15, 2026	73.72	71.85	71.85	73.72	71.78	3,200
May 14, 2026	73.15	72.95	72.95	73.28	72.87	2,240
May 13, 2026	74.29	73.76	73.76	74.29	73.38	2,493
May 12, 2026	73.14	73.89	73.89	74.08	73.14	1,422
May 11, 2026	72.6	73.3	73.3	73.33	72.6	4,897
May 08, 2026	72.79	72.68	72.68	72.89	72.61	22,897
May 07, 2026	73.73	72.59	72.59	73.73	72.59	4,277
May 06, 2026	75	73.47	73.47	75	73.2	20,679