iShares Global Agriculture Index ETF (COW.TO) TSX

68.64

+1.76(+2.63%)

Updated at January 14 03:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202665.8866.8866.8867.0565.886,029
January 12, 202665.8766.1266.1266.4765.862,100
January 09, 202665.8366.1266.1266.1265.833,200
January 08, 20266565.7765.7766.32652,600
January 07, 202663.3663.5363.5363.6463.362,005
January 06, 202663.8964.4964.4964.5163.892,600
January 05, 202663.1763.4963.4963.6163.014,118
January 02, 202663.0763.6263.6263.6263.071,200
December 31, 202562.6262.6362.6362.8662.623,945
December 30, 20256362.8262.826362.7120,400
December 29, 202563.0863.3562.7763.3563.082,100
December 23, 202563.3463.1863.1863.3463.093,209
December 22, 202564.4263.6263.6264.4263.512,635
December 19, 202564.2464.0964.0964.2464.09800
December 18, 202564.5464.5864.5864.8564.345,200
December 17, 202564.0964.6564.6564.8964.096,841
December 16, 202564.9464.1364.1364.9463.994,428
December 15, 202565.4664.9864.9865.4664.73,815
December 12, 202565.0765.0665.0665.365.065,735
December 11, 202563.8464.864.864.9363.845,849
December 10, 202563.2363.4463.4463.4462.861,943
December 09, 202562.7762.9362.9363.1262.772,641
December 08, 202563.7762.9962.9963.7762.974,417
December 05, 202564.4663.8463.8464.4663.842,200
December 04, 202564.364.5564.5564.7364.36,018
December 03, 202564.564.564.564.6864.51,200
December 02, 202564.8364.5464.5464.8364.335,723
December 01, 202564.1864.9864.9865.2464.181,400
November 28, 202565.1564.5564.5565.1564.32902
November 27, 202564.7164.6464.6464.7164.64329
November 26, 202564.9864.7764.7765.0964.772,200
November 25, 202565.1865.2565.2565.2565.131,300
November 24, 202563.764.1664.1664.2563.71,200
November 21, 202562.9564.0364.0364.5162.952,719
November 20, 202563.1563.0163.0163.1562.861,906
November 19, 202563.263.1563.1563.562.831,800
November 18, 202562.8763.4363.4363.5662.873,500
November 17, 202564.1863.4163.4164.1863.416,700
November 14, 202564.8364.4764.4764.8364.374,923
November 13, 202564.7664.7464.7465.2764.747,900
November 12, 202564.4664.9264.9265.1864.466,925
November 11, 202563.9764.8664.8664.8663.962,448
November 10, 202563.5164.3264.3264.3563.512,541
November 07, 202563.0463.4163.4163.563.043,616
November 06, 202563.8963.8463.8463.8963.741,100
November 05, 202564.0264.4164.4164.4164.021,011
November 04, 202563.1646464.363.13,000
November 03, 202563.7664.1264.1264.1563.762,011
October 31, 202563.3563.8263.8263.8263.353,700
October 30, 20256463.8663.8664.363.861,617
October 29, 202564.5164.2764.2764.5364.191,800
October 28, 202565.4864.8564.8565.4864.822,500
October 27, 202565.9265.4965.4965.9265.422,300
October 24, 202565.5465.7365.7365.9765.544,100
October 23, 202565.1165.565.565.6164.991,747
October 22, 202564.8564.9864.9865.0664.85746
October 21, 202565.3365.0565.0565.3664.962,745
October 20, 202566.0565.6965.6966.0565.5838
October 17, 202565.365.3365.3365.3365.261,300
October 16, 202565.6465.1465.1465.9764.941,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved