Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) NASDAQ

Currency In USD

COWG Historical Return

If you invested $1000 in Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) since IPO date, it would be worth $1,954.97 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,762.87, while $1000 invested 1 year ago would be worth $1,108.38. This corresponds to total returns of 95.5%, 76.29%, 10.84%, respectively, with annualized returns of 20.71%, 20.78%, 10.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	38.89	38.57	38.57	39	38.39	168,057
July 10, 2026	39.43	39.23	39.23	39.46	38.94	207,775
July 09, 2026	39.18	39.5	39.5	39.67	39.03	165,366
July 08, 2026	38.53	38.74	38.74	38.82	38.15	242,860
July 07, 2026	39.07	38.73	38.73	39.07	38.4	244,383
July 06, 2026	39.08	39.36	39.36	39.65	39.08	281,058
July 02, 2026	39.74	38.89	38.89	40.01	38.57	270,374
July 01, 2026	39.68	39.59	39.59	40.07	39.59	319,086
June 30, 2026	39.5	40.15	40.15	40.26	39.5	303,335
June 29, 2026	38.82	39.6	39.6	39.63	38.58	321,581
June 26, 2026	37.88	38.25	38.25	38.44	37.88	218,777
June 25, 2026	38.77	38.33	38.33	38.77	37.84	268,563
June 24, 2026	37.8	37.73	37.73	38.19	37.47	260,917
June 23, 2026	37.92	37.9	37.9	38.18	37.79	415,151
June 22, 2026	39.08	38.9	38.9	39.23	38.69	232,547
June 18, 2026	38.8	38.87	38.87	38.92	38.62	345,259
June 17, 2026	39.06	38.31	38.31	39.21	38.29	321,300
June 16, 2026	39.37	38.78	38.78	39.51	38.76	224,142
June 15, 2026	39.56	39.48	39.48	39.62	39.41	403,016
June 12, 2026	38.66	38.92	38.92	39.08	38.35	229,531
June 11, 2026	37.86	38.6	38.6	38.68	37.77	325,217
June 10, 2026	37.81	37.57	37.57	38.55	37.53	408,927
June 09, 2026	38.62	38.13	38.13	38.99	37.08	463,606
June 08, 2026	38.47	38.27	38.27	38.71	38.23	196,585
June 05, 2026	39.06	38.01	38.01	39.11	37.91	306,629
June 04, 2026	39.33	39.54	39.54	39.68	39.25	213,198
June 03, 2026	39.48	39.6	39.6	39.67	39.12	227,146
June 02, 2026	39.27	39.57	39.57	39.59	39.18	367,404
June 01, 2026	38.95	39.38	39.38	39.45	38.85	335,701
May 29, 2026	38.69	38.9	38.9	38.93	38.69	233,435
May 28, 2026	38.28	38.52	38.52	38.66	38.01	243,519
May 27, 2026	38.63	38.23	38.23	38.63	38.21	363,107
May 26, 2026	38.66	38.7	38.7	38.82	38.36	264,192
May 22, 2026	37.83	38.28	38.28	38.33	37.79	0
May 21, 2026	37.44	37.67	37.67	37.76	37.31	362,380
May 20, 2026	36.98	37.62	37.62	37.63	36.88	295,639
May 19, 2026	36.99	37	37	37.19	36.89	287,620
May 18, 2026	37.09	37.13	37.13	37.23	36.88	301,341
May 15, 2026	37.06	37.07	37.07	37.23	36.82	160,545
May 14, 2026	37.33	37.41	37.41	37.53	37.15	212,973
May 13, 2026	37.28	37.31	37.31	37.39	36.98	179,738
May 12, 2026	37.29	37.22	37.22	37.29	36.84	178,459
May 11, 2026	37.42	37.54	37.54	37.69	37.42	230,647
May 08, 2026	37.24	37.42	37.42	37.49	37.1	177,191
May 07, 2026	37.49	37.04	37.04	37.5	36.98	247,773
May 06, 2026	37.02	37.18	37.18	37.19	36.86	325,404
May 05, 2026	36.82	36.98	36.98	37.03	36.65	334,033
May 04, 2026	36.46	36.61	36.61	36.8	36.4	232,458
May 01, 2026	36.42	36.46	36.46	36.56	36.28	291,970
April 30, 2026	35.85	36.34	36.34	36.34	35.79	216,766
April 29, 2026	35.78	35.82	35.82	35.84	35.59	956,489
April 28, 2026	35.98	35.79	35.79	36.11	35.72	232,459
April 27, 2026	36.44	36.25	36.25	36.56	36.2	287,464
April 24, 2026	36.26	36.5	36.5	36.53	36.12	169,187
April 23, 2026	36.3	36.06	36.06	36.36	35.62	208,098
April 22, 2026	36.63	36.6	36.6	36.63	36.45	236,581
April 21, 2026	36.41	36.2	36.2	36.7	36.13	248,887
April 20, 2026	36.19	36.38	36.38	36.42	36.19	293,785
April 17, 2026	36.05	36.28	36.28	36.33	35.99	471,356
April 16, 2026	35.77	35.73	35.73	35.85	35.56	285,950