Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) NASDAQ

34.90

-0.6701(-1.88%)

Updated at November 13 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202535.8435.5735.5735.8435.441.25M
November 11, 202535.6935.735.735.7635.45326,500
November 10, 202535.6335.7735.7735.8535.41.14M
November 07, 202534.9335.1135.1135.1134.351.28M
November 06, 202535.8535.1935.1935.8635.051.3M
November 05, 202535.6335.8835.8836.0335.57820,700
November 04, 202536.0235.6735.6736.1335.63671,700
November 03, 202536.7136.6436.6436.7736.25621,129
October 31, 202536.5136.5636.5636.7636.32864,100
October 30, 202536.3236.2636.2636.6536.211.06M
October 29, 202536.736.4536.4536.7236.23569,800
October 28, 202536.7236.5836.5836.7336.53627,527
October 27, 202536.7236.7236.7236.7936.63764,306
October 24, 202536.5136.4336.4336.6236.42411,341
October 23, 202535.8736.2436.2436.3135.84549,036
October 22, 202535.9535.6835.6836.0135.28925,013
October 21, 202535.9135.9735.9736.0535.65434,515
October 20, 202535.9336.0236.0236.1235.88543,525
October 17, 202535.6735.6735.6735.7535.28603,214
October 16, 202536.1435.7935.7936.235.54835,800
October 15, 202536.0535.8935.8936.1635.53717,732
October 14, 202535.3235.6435.6435.9135.15547,906
October 13, 202535.9935.9435.943635.69585,500
October 10, 202536.735.2935.2936.7135.27826,800
October 09, 202536.8336.6336.6336.8336.42549,700
October 08, 202536.5336.8336.8336.8336.43476,540
October 07, 202536.9136.3536.3536.9136.17759,000
October 06, 202536.9436.7836.7837.1736.74600,500
October 03, 202536.8836.536.536.8836.46653,800
October 02, 202536.7436.7636.7636.836.45510,030
October 01, 202536.1536.4636.4636.5136.15845,700
September 30, 202536.3236.336.336.4236.02654,100
September 29, 202536.5836.3436.3436.636.31570,553
September 26, 202536.0236.236.236.2135.91405,200
September 25, 202535.8435.9435.943635.58675,720
September 24, 202536.4636.1536.1536.4636.06577,817
September 23, 202536.6936.5236.5236.736.42650,731
September 22, 202536.536.6636.6636.736.46538,321
September 19, 202536.6436.6436.6436.6936.42605,603
September 18, 202536.3436.5836.5836.6336.33560,729
September 17, 202536.0236.0936.0936.2435.77586,700
September 16, 202536.1635.9835.9836.1635.88507,302
September 15, 202536.0336.136.136.1535.99599,411
September 12, 202536.18363636.2335.97382,734
September 11, 202535.936.236.236.2335.81844,900
September 10, 202535.8735.7735.7735.9635.64716,000
September 09, 202535.7835.7435.7435.835.57835,535
September 08, 202535.5135.7335.7335.7435.5831,938
September 05, 202535.3835.3735.3735.535.02662,998
September 04, 202534.835.0335.0335.0534.7678,803
September 03, 202534.8434.934.8634.9534.74834,012
September 02, 202534.7334.8934.8534.9234.61567,700
August 29, 202535.2335.0935.0535.334.96630,829
August 28, 202535.135.2535.2135.2735.02682,533
August 27, 202535.135.1235.0835.1935.05841,207
August 26, 202534.9434.9934.9535.0634.9812,400
August 25, 202535.2334.9134.8735.2334.9581,126
August 22, 202534.7935.2435.2435.3734.78861,536
August 21, 202534.6234.6734.6734.7334.48597,334
August 20, 202534.6934.7534.7534.7834.34504,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved