Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) NASDAQ

39.57

+0.194(+0.49%)

Updated at June 02 04:00PM

Currency In USD

COWG Historical Return

If you invested $1000 in Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) since IPO date, it would be worth $2,005.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,933.27, while $1000 invested 1 year ago would be worth $1,132.63. This corresponds to total returns of 100.58%, 93.33%, 13.26%, respectively, with annualized returns of 22.36%, 24.6%, 13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.27	39.57	39.57	39.59	39.18	367,404
June 01, 2026	38.95	39.38	39.38	39.45	38.85	335,701
May 29, 2026	38.69	38.9	38.9	38.93	38.69	233,435
May 28, 2026	38.28	38.52	38.52	38.66	38.01	243,519
May 27, 2026	38.63	38.23	38.23	38.63	38.21	363,107
May 26, 2026	38.66	38.7	38.7	38.82	38.36	264,192
May 22, 2026	37.83	38.28	38.28	38.33	37.79	0
May 21, 2026	37.44	37.67	37.67	37.76	37.31	362,380
May 20, 2026	36.98	37.62	37.62	37.63	36.88	295,639
May 19, 2026	36.99	37	37	37.19	36.89	287,620
May 18, 2026	37.09	37.13	37.13	37.23	36.88	301,341
May 15, 2026	37.06	37.07	37.07	37.23	36.82	160,545
May 14, 2026	37.33	37.41	37.41	37.53	37.15	212,973
May 13, 2026	37.28	37.31	37.31	37.39	36.98	179,738
May 12, 2026	37.29	37.22	37.22	37.29	36.84	178,459
May 11, 2026	37.42	37.54	37.54	37.69	37.42	230,647
May 08, 2026	37.24	37.42	37.42	37.49	37.1	177,191
May 07, 2026	37.49	37.04	37.04	37.5	36.98	247,773
May 06, 2026	37.02	37.18	37.18	37.19	36.86	325,404
May 05, 2026	36.82	36.98	36.98	37.03	36.65	334,033
May 04, 2026	36.46	36.61	36.61	36.8	36.4	232,458
May 01, 2026	36.42	36.46	36.46	36.56	36.28	291,970
April 30, 2026	35.85	36.34	36.34	36.34	35.79	216,766
April 29, 2026	35.78	35.82	35.82	35.84	35.59	956,489
April 28, 2026	35.98	35.79	35.79	36.11	35.72	232,459
April 27, 2026	36.44	36.25	36.25	36.56	36.2	287,464
April 24, 2026	36.26	36.5	36.5	36.53	36.12	169,187
April 23, 2026	36.3	36.06	36.06	36.36	35.62	208,098
April 22, 2026	36.63	36.6	36.6	36.63	36.45	236,581
April 21, 2026	36.41	36.2	36.2	36.7	36.13	248,887
April 20, 2026	36.19	36.38	36.38	36.42	36.19	293,785
April 17, 2026	36.05	36.28	36.28	36.33	35.99	471,356
April 16, 2026	35.77	35.73	35.73	35.85	35.56	285,950
April 15, 2026	35.19	35.46	35.46	35.49	35.16	268,390
April 14, 2026	35.13	35.2	35.2	35.28	35.1	266,315
April 13, 2026	34.38	34.99	34.99	35	34.38	353,427
April 10, 2026	34.79	34.47	34.47	34.79	34.38	455,994
April 09, 2026	34.76	34.67	34.67	34.81	34.45	557,778
April 08, 2026	35.05	34.9	34.9	35.08	34.77	224,550
April 07, 2026	34.03	34.18	34.18	34.24	33.82	925,100
April 06, 2026	33.99	34.14	34.14	34.17	33.91	454,804
April 02, 2026	33.4	34	34	34.19	33.36	843,237
April 01, 2026	33.94	33.82	33.82	34.09	33.76	1.23M
March 31, 2026	33.1	33.74	33.74	33.79	33.1	607,116
March 30, 2026	33.32	32.79	32.79	33.39	32.64	799,147
March 27, 2026	33.24	32.91	32.91	33.33	32.81	508,344
March 26, 2026	33.65	33.53	33.53	34.02	33.5	436,584
March 25, 2026	34.07	34	34	34.19	33.79	343,280
March 24, 2026	33.64	33.8	33.78	33.97	33.49	368,491
March 23, 2026	33.82	33.89	33.89	34.27	33.79	1.03M
March 20, 2026	33.92	33.5	33.5	33.97	33.3	473,698
March 19, 2026	33.55	34.08	34.08	34.25	33.55	479,765
March 18, 2026	34.22	34.02	34.02	34.33	34	280,297
March 17, 2026	34.36	34.44	34.44	34.73	34.36	662,977
March 16, 2026	34.13	34.23	34.23	34.41	34.1	262,667
March 13, 2026	34.13	33.86	33.86	34.35	33.74	376,726
March 12, 2026	34.39	33.92	33.92	34.53	33.91	391,867
March 11, 2026	34.59	34.67	34.67	34.78	34.44	430,535
March 10, 2026	34.92	34.66	34.66	35.06	34.61	389,533
March 09, 2026	34.01	34.93	34.93	34.98	33.89	1.02M