Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) NASDAQ

36.50

-0.26(-0.71%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202536.7436.7636.7636.836.45510,030
October 01, 202536.1536.4636.4636.5136.15845,700
September 30, 202536.3236.336.336.4236.02654,100
September 29, 202536.5836.3436.3436.636.31570,553
September 26, 202536.0236.236.236.2135.91405,200
September 25, 202535.8435.9435.943635.58675,720
September 24, 202536.4636.1536.1536.4636.06577,817
September 23, 202536.6936.5236.5236.736.42650,731
September 22, 202536.536.6636.6636.736.46538,321
September 19, 202536.6436.6436.6436.6936.42605,603
September 18, 202536.3436.5836.5836.6336.33560,729
September 17, 202536.0236.0936.0936.2435.77586,700
September 16, 202536.1635.9835.9836.1635.88507,302
September 15, 202536.0336.136.136.1535.99599,411
September 12, 202536.18363636.2335.97382,734
September 11, 202535.936.236.236.2335.81844,900
September 10, 202535.8735.7735.7735.9635.64716,000
September 09, 202535.7835.7435.7435.835.57835,535
September 08, 202535.5135.7335.7335.7435.5831,938
September 05, 202535.3835.3735.3735.535.02662,998
September 04, 202534.835.0335.0335.0534.7678,803
September 03, 202534.8434.934.8634.9534.74834,012
September 02, 202534.7334.8934.8534.9234.61567,700
August 29, 202535.2335.0935.0535.334.96630,829
August 28, 202535.135.2535.2135.2735.02682,533
August 27, 202535.135.1235.0835.1935.05841,207
August 26, 202534.9434.9934.9535.0634.9812,400
August 25, 202535.2334.9134.8735.2334.9581,126
August 22, 202534.7935.2435.2435.3734.78861,536
August 21, 202534.6234.6734.6734.7334.48597,334
August 20, 202534.6934.7534.7534.7834.34504,600
August 19, 202535.1234.7234.7235.1234.65705,300
August 18, 202535.0135.135.135.134.96504,900
August 15, 202535353535.0834.92388,444
August 14, 202535.1935.0235.0235.1934.851.16M
August 13, 202535.2435.3935.3935.3935.07701,800
August 12, 202534.8535.0935.0935.0934.71502,018
August 11, 202535.0234.7334.7335.1834.66407,211
August 08, 202535.1335.0635.0635.2434.96384,500
August 07, 202535.534.9534.9535.534.641.02M
August 06, 202534.9535.1535.1535.1534.84547,700
August 05, 202535.2934.8234.8235.2934.76670,400
August 04, 202534.7835.1235.1235.1234.75397,012
August 01, 202534.6934.4734.4734.7334.17886,900
July 31, 202535.2534.8934.8935.3434.82694,300
July 30, 202535.2935.135.135.3134.94485,300
July 29, 202535.4635.2135.2135.5135.1772,236
July 28, 202535.5935.4635.4635.635.39648,300
July 25, 202535.435.5135.5135.5835.34458,221
July 24, 202535.3535.3335.3335.3835.251.35M
July 23, 202535.2535.3635.3635.3635.06651,620
July 22, 202535.1535.1335.1335.1934.91889,800
July 21, 202535.1635.0335.0335.2435943,300
July 18, 202535.1435.0435.0435.1434.9739,722
July 17, 202534.7634.9434.9434.9834.71998,227
July 16, 202534.7534.7334.7334.7534.32994,406
July 15, 202535.0234.6634.6635.0334.65965,400
July 14, 202534.6134.934.934.9434.58617,312
July 11, 202534.934.5834.5834.934.56740,144
July 10, 202535.3435.0235.0235.3734.9836,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved