Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) NASDAQ

Currency In USD

COWG Historical Return

If you invested $1000 in Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) since IPO date, it would be worth $1,941.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,773.15, while $1000 invested 1 year ago would be worth $1,078.87. This corresponds to total returns of 94.12%, 77.31%, 7.89%, respectively, with annualized returns of 18.58%, 21.04%, 7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.51	38.68	38.68	38.9	38.33	237,881
November 10, 2026	37.72	37.88	37.88	38.02	37.4	308,360
November 09, 2026	37.55	38.01	38.01	38.19	37.51	477,507
November 06, 2026	37.68	37.22	37.22	37.74	37.08	747,807
November 05, 2026	38.93	37.24	37.24	38.93	37.18	537,795
November 04, 2026	39.06	39.18	39.18	39.73	38.99	263,188
November 03, 2026	38.7	38.91	38.91	39.19	38.6	309,326
November 02, 2026	39.52	38.79	38.79	39.62	38.76	234,454
October 30, 2026	40	39.38	39.38	40.04	39.02	342,556
October 29, 2026	40.23	40.43	40.43	40.71	39.92	344,764
October 28, 2026	41.11	41.11	41.11	41.33	40.88	512,694
October 27, 2026	40.95	41.19	41.19	41.3	40.85	240,312
October 26, 2026	40.76	40.93	40.93	41.02	40.51	152,023
October 23, 2026	40.1	40.61	40.61	40.75	40.02	440,758
October 22, 2026	40.47	40.35	40.35	40.73	40.17	416,734
October 21, 2026	40.32	40.63	40.63	40.8	40.25	179,442
October 20, 2026	39.69	40.12	40.12	40.22	39.56	212,657
October 19, 2026	39.67	39.76	39.76	39.96	39.57	136,779
October 16, 2026	40.67	39.27	39.27	40.67	39.11	190,102
October 15, 2026	39.62	40.62	40.62	40.62	39.6	197,319
October 14, 2026	40.64	40.06	40.06	40.86	39.99	185,069
October 13, 2026	40.93	41.02	41.02	41.38	40.8	230,918
October 12, 2026	41.73	41.19	41.19	41.73	41.15	170,796
October 09, 2026	41.23	41.57	41.57	41.58	41.11	157,556
October 08, 2026	40.68	40.89	40.89	41.04	40.64	250,414
October 07, 2026	40.84	40.85	40.85	40.98	40.61	192,832
October 06, 2026	41.02	41.01	41.01	41.31	40.93	243,994
October 05, 2026	40.59	40.86	40.86	40.93	40.55	303,016
October 02, 2026	40.8	40.42	40.42	40.8	40.36	217,428
October 01, 2026	40.16	40.46	40.46	40.54	39.93	358,036
September 30, 2026	39.74	39.88	39.88	40.15	39.64	308,792
September 29, 2026	39.59	39.55	39.55	39.59	39.16	289,700
September 28, 2026	39.41	39.55	39.55	39.71	39.18	360,525
September 25, 2026	40.12	39.9	39.9	40.19	39.84	297,253
September 24, 2026	40.04	40.02	40.02	40.24	39.94	285,622
September 23, 2026	40.3	40.24	40.24	40.38	39.95	249,581
September 22, 2026	40.25	40.23	40.23	40.29	39.94	535,368
September 21, 2026	39.67	40.08	40.08	40.12	39.52	209,993
September 18, 2026	39.49	39.43	39.43	39.49	39.15	189,239
September 17, 2026	39.15	39.39	39.39	39.46	39.11	158,945
September 16, 2026	39.1	38.92	38.92	39.27	38.69	290,179
September 15, 2026	38.99	39.12	39.12	39.26	38.91	324,732
September 11, 2026	39.12	38.96	38.96	39.12	38.85	154,696
September 10, 2026	38.86	38.82	38.82	39.09	38.68	140,851
September 09, 2026	39.26	39.17	39.17	39.43	39.14	258,222
September 08, 2026	39.66	39.27	39.27	39.66	39.24	270,637
September 04, 2026	39.5	39.66	39.66	39.75	39.47	185,765
September 03, 2026	39.45	39.58	39.58	39.62	39.24	254,023
September 02, 2026	39.57	39.42	39.42	39.57	39.23	160,874
September 01, 2026	39.88	39.53	39.53	39.97	39.39	210,392
August 31, 2026	40.04	40.23	40.23	40.26	39.94	384,764
August 28, 2026	40.53	40.02	40.02	40.53	40.01	237,760
August 27, 2026	40.18	40.58	40.58	40.58	40.13	273,712
August 26, 2026	39.14	39.52	39.52	39.6	39.14	143,995
August 25, 2026	39.36	39.42	39.42	39.54	39.21	254,217
August 24, 2026	39.46	39.31	39.31	39.46	39.11	359,558
August 21, 2026	39.74	39.76	39.76	39.8	39.45	176,770
August 20, 2026	39.47	39.47	39.47	39.81	39.39	181,781
August 19, 2026	39.84	39.58	39.58	39.93	39.39	258,355
August 18, 2026	39.54	39.64	39.64	39.95	39.53	177,726