Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) NASDAQ

Currency In USD

COWG Historical Return

If you invested $1000 in Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) since IPO date, it would be worth $2,048.54 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,950.66, while $1000 invested 1 year ago would be worth $1,109.46. This corresponds to total returns of 104.85%, 95.07%, 10.95%, respectively, with annualized returns of 20.87%, 24.92%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	40.8	40.42	40.42	40.8	40.36	217,428
October 01, 2026	40.16	40.46	40.46	40.54	39.93	358,036
September 30, 2026	39.74	39.88	39.88	40.15	39.64	308,792
September 29, 2026	39.59	39.55	39.55	39.59	39.16	289,700
September 28, 2026	39.41	39.55	39.55	39.71	39.18	360,525
September 25, 2026	40.12	39.9	39.9	40.19	39.84	297,253
September 24, 2026	40.04	40.02	40.02	40.24	39.94	285,622
September 23, 2026	40.3	40.24	40.24	40.38	39.95	249,581
September 22, 2026	40.25	40.23	40.23	40.29	39.94	535,368
September 21, 2026	39.67	40.08	40.08	40.12	39.52	209,993
September 18, 2026	39.49	39.43	39.43	39.49	39.15	189,239
September 17, 2026	39.15	39.39	39.39	39.46	39.11	158,945
September 16, 2026	39.1	38.92	38.92	39.27	38.69	290,179
September 15, 2026	38.99	39.12	39.12	39.26	38.91	324,732
September 11, 2026	39.12	38.96	38.96	39.12	38.85	154,696
September 10, 2026	38.86	38.82	38.82	39.09	38.68	140,851
September 09, 2026	39.26	39.17	39.17	39.43	39.14	258,222
September 08, 2026	39.66	39.27	39.27	39.66	39.24	270,637
September 04, 2026	39.5	39.66	39.66	39.75	39.47	185,765
September 03, 2026	39.45	39.58	39.58	39.62	39.24	254,023
September 02, 2026	39.57	39.42	39.42	39.57	39.23	160,874
September 01, 2026	39.88	39.53	39.53	39.97	39.39	210,392
August 31, 2026	40.04	40.23	40.23	40.26	39.94	384,764
August 28, 2026	40.53	40.02	40.02	40.53	40.01	237,760
August 27, 2026	40.18	40.58	40.58	40.58	40.13	273,712
August 26, 2026	39.14	39.52	39.52	39.6	39.14	143,995
August 25, 2026	39.36	39.42	39.42	39.54	39.21	254,217
August 24, 2026	39.46	39.31	39.31	39.46	39.11	359,558
August 21, 2026	39.74	39.76	39.76	39.8	39.45	176,770
August 20, 2026	39.47	39.47	39.47	39.81	39.39	181,781
August 19, 2026	39.84	39.58	39.58	39.93	39.39	258,355
August 18, 2026	39.54	39.64	39.64	39.95	39.53	177,726
August 17, 2026	40.26	40.03	40.03	40.32	39.99	203,056
August 14, 2026	40.44	40.07	40.07	40.55	39.97	133,126
August 13, 2026	39.39	40.23	40.23	40.23	39.39	211,743
August 12, 2026	39.51	39.38	39.38	39.62	39.38	257,876
August 11, 2026	39.32	39.29	39.29	39.49	39.2	207,868
August 10, 2026	38.99	39.32	39.32	39.49	38.99	179,984
August 07, 2026	39.06	38.99	38.99	39.14	38.83	155,621
August 06, 2026	38.11	38.38	38.38	38.64	38.09	228,609
August 05, 2026	39.82	39.03	39.03	39.85	39.01	333,315
August 04, 2026	38.81	39.59	39.59	39.63	38.73	424,099
August 03, 2026	37.94	38.33	38.33	38.46	37.69	228,660
July 31, 2026	38.02	37.9	37.9	38.18	37.34	315,251
July 30, 2026	37.46	37.83	37.83	37.85	37.25	469,913
July 29, 2026	37.21	36.9	36.9	37.79	36.84	393,775
July 28, 2026	37.09	37.15	37.15	37.29	36.6	200,981
July 27, 2026	37.59	37.28	37.28	37.68	36.98	454,539
July 23, 2026	37.65	37.55	37.55	37.83	37.4	300,990
July 22, 2026	37.8	37.8	37.8	38.08	37.74	152,644
July 21, 2026	37.99	38.05	38.05	38.09	37.84	155,385
July 20, 2026	37.81	37.57	37.57	38.08	37.56	245,719
July 17, 2026	37.33	37.7	37.7	38.03	37.33	171,115
July 16, 2026	38.21	37.98	37.98	38.28	37.82	301,556
July 15, 2026	39.26	38.52	38.52	39.26	38.06	452,293
July 14, 2026	39	38.95	38.95	39.15	38.86	198,806
July 13, 2026	38.89	38.57	38.57	39	38.39	168,057
July 10, 2026	39.43	39.23	39.23	39.46	38.94	207,775
July 09, 2026	39.18	39.5	39.5	39.67	39.03	165,366
July 08, 2026	38.53	38.74	38.74	38.82	38.15	242,860