Amplify Cash Flow Dividend Leaders ETF (COWS) NASDAQ

36.37

-0.0978(-0.27%)

Updated at June 02 04:00PM

Currency In USD

COWS Historical Return

If you invested $1000 in Amplify Cash Flow Dividend Leaders ETF (COWS) since IPO date, it would be worth $1,533.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,331.08, while $1000 invested 6 months ago would be worth $1,115.15. This corresponds to total returns of 53.31%, 33.11%, 11.52%, respectively, with annualized returns of 17.01%, 33.11%, 11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.41	36.37	36.37	36.42	36.29	10,617
June 01, 2026	36.46	36.46	36.46	36.51	36.44	8,193
May 29, 2026	36.18	36.19	36.19	36.46	36.18	40,961
May 28, 2026	35.43	35.48	35.48	35.49	35.37	1,252
May 27, 2026	35.48	35.34	35.34	35.5	35.34	3,068
May 26, 2026	35.34	35.39	35.39	35.45	35.33	2,144
May 22, 2026	34.49	35.08	35.08	35.08	34.49	1,106
May 21, 2026	34.06	34.4	34.4	34.4	34.06	2,298
May 20, 2026	33.39	34.14	34.14	34.15	33.39	17,178
May 19, 2026	34.44	33.73	33.73	34.44	33.73	1,576
May 18, 2026	34.07	34.09	34.09	34.09	34.05	976
May 15, 2026	33.91	33.79	33.79	34.03	33.79	2,039
May 14, 2026	34.27	34.24	34.24	34.27	34.21	1,859
May 13, 2026	34.26	34.16	34.16	34.31	34.02	2,478
May 12, 2026	34.4	34.45	34.45	34.45	34.3	1,456
May 11, 2026	34.95	34.8	34.8	35	34.8	1,815
May 08, 2026	35.1	35.08	35.08	35.1	35.04	3,088
May 07, 2026	35.36	34.91	34.91	35.36	34.91	2,683
May 06, 2026	34.95	35.2	35.2	35.3	34.95	6,920
May 05, 2026	34.68	34.8	34.8	34.8	34.68	689
May 04, 2026	34.82	34.47	34.47	34.82	34.44	1,409
May 01, 2026	34.9	34.83	34.83	34.9	34.83	828
April 30, 2026	34.88	35	35	35	34.85	2,440
April 29, 2026	34.44	34.42	34.42	34.44	34.42	674
April 28, 2026	34.62	34.57	34.57	34.62	34.46	4,764
April 27, 2026	34.75	34.64	34.64	34.75	34.64	2,249
April 24, 2026	34.63	34.58	34.58	34.73	34.5	1,815
April 23, 2026	34.8	34.7	34.7	34.88	34.62	3,864
April 22, 2026	34.73	34.69	34.69	34.73	34.69	1,056
April 21, 2026	35.09	34.71	34.71	35.12	34.69	4,380
April 20, 2026	34.83	34.74	34.74	34.83	34.69	7,646
April 17, 2026	34.71	34.7	34.7	34.95	34.6	2,134
April 16, 2026	34.21	34.22	34.22	34.29	34.19	21,211
April 15, 2026	33.99	34	34	34.05	33.99	1,944
April 14, 2026	34.28	34.13	34.13	34.28	34.08	1,687
April 13, 2026	33.35	34.05	34.05	34.05	33.35	1,643
April 10, 2026	33.82	33.44	33.44	33.82	33.43	3,835
April 09, 2026	33.67	33.8	33.8	33.92	33.67	14,080
April 08, 2026	33.94	33.95	33.95	33.98	33.83	24,053
April 07, 2026	33.1	33.13	33.13	33.13	33.1	719
April 06, 2026	33.09	33.2	33.2	33.21	32.91	6,844
April 02, 2026	33.1	33.09	33.09	33.1	32.98	4,191
April 01, 2026	33.07	33.12	33.12	33.22	33.07	4,738
March 31, 2026	32.76	32.99	32.99	32.99	32.68	3,223
March 30, 2026	32.7	32.41	32.41	32.7	32.41	1,721
March 27, 2026	33.02	32.7	32.61	33.03	32.7	2,004
March 26, 2026	33.36	33.1	33.07	33.36	33.09	5,598
March 25, 2026	33.26	33.36	33.32	33.36	33.2	3,250
March 24, 2026	32.92	33.18	33.15	33.33	32.92	4,269
March 23, 2026	32.51	33.08	33.05	33.43	32.51	14,708
March 20, 2026	33.06	32.63	32.6	33.06	32.63	4,670
March 19, 2026	32.81	33.09	33.06	33.2	32.81	2,384
March 18, 2026	33.29	32.93	32.9	33.29	32.93	3,281
March 17, 2026	33.39	33.28	33.24	33.41	33.28	21,686
March 16, 2026	33.18	33.09	33.06	33.35	33.09	8,135
March 13, 2026	32.9	33	32.97	33.19	32.9	1,957
March 12, 2026	33.03	32.9	32.86	33.22	32.88	4,329
March 11, 2026	33.17	33.28	33.25	33.28	33.17	1,648
March 10, 2026	33.45	33.44	33.33	33.76	33.39	4,890
March 09, 2026	33.85	33.82	33.79	33.85	33.12	9,205