Amplify Cash Flow Dividend Leaders ETF - COWS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	32.06	32.17	32.17	32.17	32.06	637
September 25, 2025	31.95	31.83	31.83	31.97	31.82	17,206
September 24, 2025	32.19	32.17	32.17	32.23	32.16	7,400
September 23, 2025	31.99	31.96	31.96	32.24	31.96	3,100
September 22, 2025	31.8	31.9	31.9	31.9	31.8	2,700
September 19, 2025	32.04	31.94	31.94	32.04	31.9	800
September 18, 2025	32.04	32.23	32.23	32.23	32.04	522
September 17, 2025	32.25	31.95	31.95	32.28	31.95	1,346
September 16, 2025	31.78	32	32	32	31.76	3,900
September 15, 2025	32.19	32	32	32.19	31.96	4,800
September 12, 2025	32.38	32.05	32.05	32.38	32.05	1,000
September 11, 2025	31.99	32.32	32.32	32.32	31.99	1,217
September 10, 2025	31.75	31.75	31.75	31.75	31.75	300
September 09, 2025	31.94	31.73	31.73	31.94	31.67	3,933
September 08, 2025	32.15	32.03	32.03	32.15	31.9	1,000
September 05, 2025	31.87	32.01	32.01	32.4	31.87	2,130
September 04, 2025	31.46	32.1	32.1	32.1	31.46	1,100
September 03, 2025	31.51	31.57	31.57	31.57	31.47	1,124
September 02, 2025	31.51	31.7	31.7	31.7	31.38	1,703
August 29, 2025	31.97	31.81	31.81	31.97	31.78	6,731
August 28, 2025	31.78	31.91	31.91	31.91	31.78	1,505
August 27, 2025	31.6	32.04	32	32.04	31.59	3,830
August 26, 2025	31.85	31.74	31.7	31.85	31.74	643
August 25, 2025	31.87	31.83	31.79	31.87	31.8	1,400
August 22, 2025	31.78	31.82	31.78	31.82	31.73	3,846
August 21, 2025	30.51	30.72	30.68	30.74	30.51	2,000
August 20, 2025	30.84	30.69	30.65	30.84	30.64	4,011
August 19, 2025	31.12	30.93	30.89	31.12	30.88	2,300
August 18, 2025	30.88	30.89	30.85	30.97	30.83	3,200
August 15, 2025	30.97	30.91	30.91	30.99	30.91	1,500
August 14, 2025	31.09	31.09	31.09	31.09	31.09	123
August 13, 2025	30.83	31.45	31.45	31.46	30.83	900
August 12, 2025	30.49	30.66	30.66	30.66	30.49	2,300
August 11, 2025	30.06	29.86	29.86	30.12	29.83	1,500
August 08, 2025	30.1	30.04	30.04	30.1	30.04	2,500
August 07, 2025	30.33	29.93	29.93	30.33	29.82	2,818
August 06, 2025	30.42	30.24	30.24	30.42	30.23	2,604
August 05, 2025	30.03	30.24	30.24	30.24	29.9	1,301
August 04, 2025	29.82	30.1	30.1	30.1	29.82	1,300
August 01, 2025	29.66	29.56	29.56	29.66	29.42	2,520
July 31, 2025	30.34	30.17	30.17	30.41	30.17	1,408
July 30, 2025	30.77	30.55	30.55	30.83	30.55	1,947
July 29, 2025	31.19	31.02	30.98	31.2	30.87	4,000
July 28, 2025	31.3	31.3	31.26	31.45	31.23	21,300
July 25, 2025	31.07	31.15	31.11	31.16	30.91	2,235
July 24, 2025	31.08	31.04	31	31.27	30.99	4,131
July 23, 2025	31.08	31.18	31.14	31.19	30.95	6,300
July 22, 2025	30.43	30.73	30.69	30.73	30.39	9,144
July 21, 2025	30.39	30.13	30.09	30.39	30.13	1,500
July 18, 2025	30.21	30.19	30.15	30.35	30.18	1,800
July 17, 2025	29.7	30.18	30.14	30.21	29.7	5,609
July 16, 2025	29.78	29.79	29.75	29.86	29.72	3,700
July 15, 2025	30.26	29.78	29.78	30.26	29.78	6,382
July 14, 2025	30.29	30.36	30.36	30.36	30.12	3,935
July 11, 2025	30.6	30.58	30.58	30.62	30.47	3,600
July 10, 2025	30.65	30.77	30.77	30.9	30.65	11,237
July 09, 2025	30.56	30.48	30.48	30.56	30.36	4,413
July 08, 2025	30.13	30.55	30.55	30.65	30.13	3,719
July 07, 2025	30.28	30.05	30.05	30.51	30	28,700
July 03, 2025	30.55	30.52	30.52	30.61	30.51	5,211

Amplify Cash Flow Dividend Leaders ETF (COWS) NASDAQ