Amplify Cash Flow Dividend Leaders ETF - COWS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.1	34.36	34.36	34.36	34.02	2,400
February 19, 2026	34.16	34.21	34.21	34.21	34.11	2,300
February 18, 2026	34.23	34.39	34.39	34.44	34.22	4,830
February 17, 2026	34.21	34.17	34.17	34.3	34.03	22,600
February 13, 2026	33.83	34.2	34.2	34.27	33.81	7,100
February 12, 2026	35.25	33.8	33.8	35.25	33.75	9,631
February 11, 2026	34.7	34.55	34.55	34.7	34.45	7,700
February 10, 2026	34.82	34.68	34.68	34.83	34.68	5,903
February 09, 2026	34.76	34.61	34.61	34.76	34.6	11,100
February 06, 2026	34.29	34.57	34.57	34.57	34.29	19,216
February 05, 2026	34.03	33.82	33.82	34.03	33.78	20,900
February 04, 2026	33.59	33.78	33.78	33.91	33.43	7,200
February 03, 2026	33.83	33.55	33.55	33.96	33.36	1,900
February 02, 2026	33.76	34.04	34.04	34.05	33.76	4,412
January 30, 2026	33.58	33.8	33.8	33.8	33.45	74,300
January 29, 2026	33.87	33.68	33.68	33.88	33.47	4,102
January 28, 2026	33.73	33.61	33.57	33.82	33.61	5,000
January 27, 2026	33.96	33.81	33.77	33.96	33.81	1,231
January 26, 2026	33.99	33.95	33.95	34.02	33.78	8,025
January 23, 2026	34.15	33.94	33.94	34.15	33.87	3,539
January 22, 2026	34.21	34.12	34.12	34.21	34.06	1,700
January 21, 2026	33.51	33.95	33.95	34.01	33.51	13,443
January 20, 2026	33.46	33.2	33.2	33.64	33.12	21,200
January 16, 2026	34.04	33.76	33.76	34.04	33.76	10,800
January 15, 2026	33.94	34.08	34.08	34.17	33.93	5,000
January 14, 2026	34.1	34	34	34.12	33.93	6,600
January 13, 2026	34.02	33.82	33.82	34.03	33.75	144,567
January 12, 2026	33.91	34.01	34.01	34.11	33.91	2,012
January 09, 2026	34.53	34.26	34.26	34.53	34.18	6,300
January 08, 2026	33.55	34.17	34.17	34.34	33.55	12,900
January 07, 2026	33.62	33.59	33.59	33.63	33.53	4,000
January 06, 2026	33.95	34.02	34.02	34.02	33.95	604
January 05, 2026	33.84	33.69	33.69	33.84	33.55	6,500
January 02, 2026	33.13	33.45	33.45	33.55	33.13	3,041
December 31, 2025	33.48	33.27	33.27	33.48	33.23	5,400
December 30, 2025	33.63	33.57	33.57	33.63	33.57	4,308
December 29, 2025	33.56	33.56	33.56	33.59	33.5	2,300
December 26, 2025	33.67	33.66	33.61	33.67	33.54	3,400
December 24, 2025	33.58	33.67	33.62	33.67	33.58	1,830
December 23, 2025	33.46	33.53	33.53	33.54	33.46	3,307
December 22, 2025	33.69	33.58	33.58	33.69	33.52	12,535
December 19, 2025	33.45	33.49	33.49	33.56	33.42	34,512
December 18, 2025	33.42	33.25	33.25	33.61	33.22	7,600
December 17, 2025	33.4	33.34	33.34	33.58	33.34	8,800
December 16, 2025	33.61	33.35	33.35	33.61	33.25	17,639
December 15, 2025	33.62	33.63	33.63	33.63	33.44	8,928
December 12, 2025	34.2	33.72	33.72	34.2	33.72	9,600
December 11, 2025	33.96	33.95	33.95	34.04	33.95	2,400
December 10, 2025	33.87	33.79	33.79	33.93	33.79	7,600
December 09, 2025	33.25	33.2	33.2	33.38	33.2	2,919
December 08, 2025	33.22	33.22	33.22	33.22	33.22	348
December 05, 2025	33.45	33.37	33.37	33.62	33.37	9,100
December 04, 2025	33.24	33.25	33.25	33.35	33.18	2,265
December 03, 2025	32.86	33.18	33.18	33.27	32.86	1,900
December 02, 2025	32.67	32.86	32.86	32.86	32.61	2,309
December 01, 2025	32.74	32.77	32.77	32.99	32.74	3,900
November 28, 2025	32.43	32.77	32.77	32.84	32.43	5,089
November 26, 2025	32.2	32.54	32.54	32.72	32.2	8,300
November 25, 2025	31.8	32.15	32.09	32.21	31.8	2,938
November 24, 2025	31.45	31.62	31.62	31.78	31.45	6,871

Amplify Cash Flow Dividend Leaders ETF (COWS) NASDAQ