Amplify Cash Flow Dividend Leaders ETF - COWS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	30.97	30.91	30.91	30.99	30.91	1,500
August 14, 2025	31.09	31.09	31.09	31.09	31.09	123
August 13, 2025	30.83	31.45	31.45	31.46	30.83	900
August 12, 2025	30.49	30.66	30.66	30.66	30.49	2,300
August 11, 2025	30.06	29.86	29.86	30.12	29.83	1,500
August 08, 2025	30.1	30.04	30.04	30.1	30.04	2,500
August 07, 2025	30.33	29.93	29.93	30.33	29.82	2,818
August 06, 2025	30.42	30.24	30.24	30.42	30.23	2,604
August 05, 2025	30.03	30.24	30.24	30.24	29.9	1,301
August 04, 2025	29.82	30.1	30.1	30.1	29.82	1,300
August 01, 2025	29.66	29.56	29.56	29.66	29.42	2,520
July 31, 2025	30.34	30.17	30.17	30.41	30.17	1,408
July 30, 2025	30.77	30.55	30.55	30.83	30.55	1,947
July 29, 2025	31.19	31.02	30.98	31.2	30.87	4,000
July 28, 2025	31.3	31.3	31.26	31.45	31.23	21,300
July 25, 2025	31.07	31.15	31.11	31.16	30.91	2,235
July 24, 2025	31.08	31.04	31	31.27	30.99	4,131
July 23, 2025	31.08	31.18	31.14	31.19	30.95	6,300
July 22, 2025	30.43	30.73	30.69	30.73	30.39	9,144
July 21, 2025	30.39	30.13	30.09	30.39	30.13	1,500
July 18, 2025	30.21	30.19	30.15	30.35	30.18	1,800
July 17, 2025	29.7	30.18	30.14	30.21	29.7	5,609
July 16, 2025	29.78	29.79	29.75	29.86	29.72	3,700
July 15, 2025	30.26	29.78	29.78	30.26	29.78	6,382
July 14, 2025	30.29	30.36	30.36	30.36	30.12	3,935
July 11, 2025	30.6	30.58	30.58	30.62	30.47	3,600
July 10, 2025	30.65	30.77	30.77	30.9	30.65	11,237
July 09, 2025	30.56	30.48	30.48	30.56	30.36	4,413
July 08, 2025	30.13	30.55	30.55	30.65	30.13	3,719
July 07, 2025	30.28	30.05	30.05	30.51	30	28,700
July 03, 2025	30.55	30.52	30.52	30.61	30.51	5,211
July 02, 2025	30	30.39	30.39	30.39	29.93	1,909
July 01, 2025	29.32	29.96	29.96	30.32	29.32	9,133
June 30, 2025	29.33	29.23	29.23	29.33	29.16	5,410
June 27, 2025	29.35	29.21	29.21	29.39	29.05	15,838
June 26, 2025	29.13	29.2	29.13	29.2	29.13	2,014
June 25, 2025	28.92	28.76	28.69	28.92	28.76	2,344
June 24, 2025	29.08	29.14	29.06	29.14	29.08	3,100
June 23, 2025	28.88	28.8	28.73	28.88	28.47	7,600
June 20, 2025	29.02	28.89	28.81	29.04	28.81	14,907
June 18, 2025	28.96	28.84	28.77	28.96	28.84	831
June 17, 2025	29.02	28.85	28.78	29.05	28.85	2,100
June 16, 2025	29.01	29.08	29.01	29.11	29.01	2,200
June 13, 2025	28.95	28.83	28.83	28.96	28.75	5,200
June 12, 2025	28.59	28.95	28.95	28.95	28.59	2,041
June 11, 2025	28.99	28.94	28.94	28.99	28.93	2,602
June 10, 2025	28.87	28.87	28.87	28.97	28.78	8,906
June 09, 2025	28.57	28.55	28.55	28.71	28.55	7,368
June 06, 2025	28.4	28.51	28.51	28.51	28.4	8,100
June 05, 2025	28.02	28.13	28.13	28.25	28.02	6,146
June 04, 2025	28.37	28.14	28.14	28.37	28.14	2,900
June 03, 2025	28.1	28.26	28.26	28.29	28.1	12,326
June 02, 2025	27.38	27.74	27.74	27.74	27.38	3,421
May 30, 2025	27.6	27.77	27.77	27.83	27.6	1,918
May 29, 2025	27.95	27.91	27.91	27.95	27.77	1,800
May 28, 2025	28.02	27.93	27.87	28.11	27.93	6,700
May 27, 2025	27.79	28.19	28.13	28.19	27.79	1,000
May 23, 2025	27.67	27.59	27.53	27.67	27.59	701
May 22, 2025	27.54	27.74	27.68	27.75	27.48	2,336
May 21, 2025	28.35	27.79	27.79	28.35	27.79	2,466

Amplify Cash Flow Dividend Leaders ETF (COWS) NASDAQ