Amplify Cash Flow Dividend Leaders ETF (COWS) NASDAQ

Currency In USD

COWS Historical Return

If you invested $1000 in Amplify Cash Flow Dividend Leaders ETF (COWS) since IPO date, it would be worth $1,623.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,294.16, while $1000 invested 6 months ago would be worth $1,133.44. This corresponds to total returns of 62.37%, 29.42%, 13.34%, respectively, with annualized returns of 18.28%, 29.42%, 13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.3	38.51	38.51	38.51	38.11	13,375
July 30, 2026	38.79	38.45	38.45	38.79	37.99	10,636
July 29, 2026	39.42	39.06	39.06	39.42	38.97	16,276
July 28, 2026	37.82	39.19	39.19	39.23	37.82	20,079
July 27, 2026	38.14	38.13	38.13	38.24	38.11	6,901
July 23, 2026	37.09	36.86	36.86	37.09	36.85	564
July 22, 2026	37.24	37.09	37.09	37.27	37.04	3,943
July 21, 2026	37.03	36.99	36.99	37.07	36.99	2,056
July 20, 2026	37.32	36.98	36.98	37.32	36.78	5,684
July 17, 2026	37.6	37.21	37.21	37.6	37.14	11,727
July 16, 2026	37.09	37.53	37.53	37.53	37.09	15,050
July 15, 2026	36.9	36.82	36.82	37.06	36.75	9,293
July 14, 2026	36.91	36.8	36.8	36.91	36.79	2,664
July 13, 2026	37.2	37.04	37.04	37.2	36.97	16,562
July 10, 2026	36.69	36.74	36.74	36.74	36.69	957
July 09, 2026	36.81	36.53	36.53	36.81	36.51	1,739
July 08, 2026	36.37	36.35	36.35	36.39	36.31	1,214
July 07, 2026	36.72	36.83	36.83	37.04	36.72	11,088
July 06, 2026	36.91	36.72	36.72	36.91	36.52	3,793
July 02, 2026	36.57	36.76	36.76	36.76	36.57	13,729
July 01, 2026	36.33	36.27	36.27	36.59	36.27	3,009
June 30, 2026	36.03	36.08	36.08	36.11	36.02	3,011
June 29, 2026	36.38	36.21	36.21	36.38	35.94	5,466
June 26, 2026	36.44	36.48	36.48	36.57	36.38	2,522
June 25, 2026	36.42	36.28	36.28	36.64	36.25	11,068
June 24, 2026	36.64	36.27	36.27	36.64	36.25	933
June 23, 2026	36.04	36	36	36.09	35.98	1,274
June 22, 2026	35.99	35.86	35.86	36.01	35.84	4,204
June 18, 2026	36.32	36.08	36.08	36.32	36.05	12,288
June 17, 2026	36.65	36.15	36.15	36.85	36.15	2,140
June 16, 2026	36.18	36.61	36.61	36.98	36.18	8,600
June 15, 2026	36.74	36.46	36.46	36.98	36.46	7,694
June 12, 2026	36.46	36.29	36.29	36.46	36.29	2,325
June 11, 2026	35.95	35.98	35.98	35.99	35.95	3,205
June 10, 2026	35.42	35.32	35.32	35.44	35.32	1,207
June 09, 2026	36.05	36.05	36.05	36.05	35.83	830
June 08, 2026	35.7	35.7	35.7	35.7	35.7	710
June 05, 2026	35.78	35.85	35.85	35.85	35.78	758
June 04, 2026	36.14	36.31	36.31	36.42	36.14	3,303
June 03, 2026	36.01	36.14	36.14	36.16	36.01	7,519
June 02, 2026	36.41	36.37	36.37	36.42	36.29	10,617
June 01, 2026	36.46	36.46	36.46	36.51	36.44	8,193
May 29, 2026	36.18	36.19	36.19	36.46	36.18	40,961
May 28, 2026	35.43	35.48	35.48	35.49	35.37	1,252
May 27, 2026	35.48	35.34	35.34	35.5	35.34	3,068
May 26, 2026	35.34	35.39	35.39	35.45	35.33	2,144
May 22, 2026	34.49	35.08	35.08	35.08	34.49	1,106
May 21, 2026	34.06	34.4	34.4	34.4	34.06	2,298
May 20, 2026	33.39	34.14	34.14	34.15	33.39	17,178
May 19, 2026	34.44	33.73	33.73	34.44	33.73	1,576
May 18, 2026	34.07	34.09	34.09	34.09	34.05	976
May 15, 2026	33.91	33.79	33.79	34.03	33.79	2,039
May 14, 2026	34.27	34.24	34.24	34.27	34.21	1,859
May 13, 2026	34.26	34.16	34.16	34.31	34.02	2,478
May 12, 2026	34.4	34.45	34.45	34.45	34.3	1,456
May 11, 2026	34.95	34.8	34.8	35	34.8	1,815
May 08, 2026	35.1	35.08	35.08	35.1	35.04	3,088
May 07, 2026	35.36	34.91	34.91	35.36	34.91	2,683
May 06, 2026	34.95	35.2	35.2	35.3	34.95	6,920
May 05, 2026	34.68	34.8	34.8	34.8	34.68	689