Amplify Cash Flow Dividend Leaders ETF (COWS) NASDAQ

Currency In USD

COWS Historical Return

If you invested $1000 in Amplify Cash Flow Dividend Leaders ETF (COWS) since IPO date, it would be worth $1,548.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,591.89, while $1000 invested 1 year ago would be worth $1,148.02. This corresponds to total returns of 54.83%, 59.19%, 14.8%, respectively, with annualized returns of 15.4%, 16.76%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COWS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	36.36	36.25	36.25	36.44	36.25	2,896
September 29, 2026	36.45	36.26	36.26	36.53	36.19	7,428
September 28, 2026	36.57	36.69	36.69	36.82	36.57	1,801
September 25, 2026	36.84	37.01	37.01	37.08	36.84	7,728
September 24, 2026	36.89	36.75	36.75	36.89	36.75	2,731
September 23, 2026	37.1	37.26	37.26	37.42	37.1	2,155
September 22, 2026	37.63	37.39	37.39	37.63	37.33	4,076
September 21, 2026	37.38	37.61	37.61	37.71	37.35	8,312
September 18, 2026	37.56	37.56	37.56	37.67	37.48	11,201
September 17, 2026	38.39	37.86	37.86	38.39	37.86	12,385
September 16, 2026	38.67	38	38	38.67	37.84	6,462
September 15, 2026	38.69	38.57	38.57	38.85	38.54	7,564
September 11, 2026	38.57	38.65	38.65	38.74	38.45	6,865
September 10, 2026	38.42	38.41	38.41	38.66	38.34	11,488
September 09, 2026	38.96	38.57	38.57	39.4	38.55	18,492
September 08, 2026	39.73	39.02	39.02	39.73	39	10,332
September 04, 2026	40.45	39.98	39.98	40.45	39.84	14,651
September 03, 2026	40.28	40.28	40.28	40.28	40.14	3,710
September 02, 2026	40.21	40	40	40.21	39.96	5,868
September 01, 2026	40.16	39.83	39.83	40.16	39.8	7,732
August 31, 2026	40.29	40.17	40.17	40.29	40.14	13,338
August 28, 2026	40.5	40.44	40.44	40.51	40.36	2,356
August 27, 2026	40.28	40.33	40.33	40.46	40.28	5,741
August 26, 2026	40.64	40.49	40.49	40.7	40.49	12,956
August 25, 2026	40.49	40.45	40.45	40.49	40.37	4,484
August 24, 2026	40	40.55	40.55	40.63	40	6,605
August 21, 2026	40.26	40.41	40.41	40.58	40.26	9,682
August 20, 2026	40.27	40.02	40.02	40.27	40.02	4,173
August 19, 2026	40.04	40.22	40.22	40.55	40.04	8,899
August 18, 2026	39.84	39.67	39.67	39.92	39.67	2,436
August 17, 2026	40.58	39.55	39.55	40.58	39.55	6,777
August 14, 2026	40.15	40.18	40.18	40.2	40.14	4,291
August 13, 2026	39.92	40.25	40.25	40.33	39.8	6,004
August 12, 2026	39.68	39.82	39.82	39.86	39.66	6,713
August 11, 2026	40.25	40.19	40.19	40.32	40.16	5,136
August 10, 2026	40.02	39.99	39.99	40.02	39.85	6,596
August 07, 2026	39.8	39.8	39.8	39.88	39.71	7,121
August 06, 2026	39.56	39.57	39.57	39.57	39.38	20,346
August 05, 2026	39.91	39.41	39.41	39.91	39.34	5,992
August 04, 2026	38.32	39.45	39.45	39.48	38.32	5,029
August 03, 2026	39.33	38.93	38.93	39.33	38.8	8,915
July 31, 2026	38.3	38.51	38.51	38.51	38.11	13,375
July 30, 2026	38.79	38.45	38.45	38.79	37.99	10,636
July 29, 2026	39.42	39.06	39.06	39.42	38.97	16,276
July 28, 2026	37.82	39.19	39.19	39.23	37.82	20,079
July 27, 2026	38.14	38.13	38.13	38.24	38.11	6,901
July 23, 2026	37.09	36.86	36.86	37.09	36.85	564
July 22, 2026	37.24	37.09	37.09	37.27	37.04	3,943
July 21, 2026	37.03	36.99	36.99	37.07	36.99	2,056
July 20, 2026	37.32	36.98	36.98	37.32	36.78	5,684
July 17, 2026	37.6	37.21	37.21	37.6	37.14	11,727
July 16, 2026	37.09	37.53	37.53	37.53	37.09	15,050
July 15, 2026	36.9	36.82	36.82	37.06	36.75	9,293
July 14, 2026	36.91	36.8	36.8	36.91	36.79	2,664
July 13, 2026	37.2	37.04	37.04	37.2	36.97	16,562
July 10, 2026	36.69	36.74	36.74	36.74	36.69	957
July 09, 2026	36.81	36.53	36.53	36.81	36.51	1,739
July 08, 2026	36.37	36.35	36.35	36.39	36.31	1,214
July 07, 2026	36.72	36.83	36.83	37.04	36.72	11,088
July 06, 2026	36.91	36.72	36.72	36.91	36.52	3,793