Coya Therapeutics, Inc. (COYA) NASDAQ

4.64

-0.09(-1.90%)

Updated at June 03 04:00PM

Currency In USD

COYA Historical Return

If you invested $1000 in Coya Therapeutics, Inc. (COYA) since IPO date, it would be worth $1,015.32 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,104.76, while $1000 invested 1 year ago would be worth $812.61. This corresponds to total returns of 1.53%, 10.48%, -18.74%, respectively, with annualized returns of 0.44%, 3.38%, -18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	4.72	4.64	4.64	4.74	4.44	116,308
June 02, 2026	4.97	4.73	4.73	4.97	4.64	201,433
June 01, 2026	4.82	4.91	4.91	5.15	4.75	394,948
May 29, 2026	4.83	4.82	4.82	4.87	4.64	118,693
May 28, 2026	4.74	4.83	4.83	4.85	4.66	86,261
May 27, 2026	4.72	4.77	4.77	4.87	4.68	57,731
May 26, 2026	4.8	4.71	4.71	4.83	4.63	93,114
May 22, 2026	4.8	4.81	4.81	5.01	4.79	75,884
May 21, 2026	4.61	4.84	4.84	4.89	4.51	99,662
May 20, 2026	4.57	4.62	4.62	4.89	4.5	65,962
May 19, 2026	4.84	4.57	4.57	4.86	4.55	85,995
May 18, 2026	5.11	4.92	4.92	5.28	4.83	256,233
May 15, 2026	5.34	4.96	4.96	5.34	4.9	152,043
May 14, 2026	4.59	5.26	5.26	5.36	4.32	440,215
May 13, 2026	4.2	4.54	4.54	4.64	4.14	271,904
May 12, 2026	4.17	4.29	4.29	4.35	3.9	512,334
May 11, 2026	4.12	4.18	4.18	4.25	4.12	144,119
May 08, 2026	4.23	4.11	4.11	4.28	4.06	165,154
May 07, 2026	4.32	4.2	4.2	4.33	4.15	100,851
May 06, 2026	4.27	4.24	4.24	4.37	4.17	73,969
May 05, 2026	4.31	4.25	4.25	4.31	4.15	159,933
May 04, 2026	4.2	4.26	4.26	4.3	4.11	127,660
May 01, 2026	4.23	4.17	4.17	4.32	4.15	120,749
April 30, 2026	4.11	4.23	4.23	4.27	4.08	78,395
April 29, 2026	4.23	4.07	4.07	4.38	4.06	108,513
April 28, 2026	4.45	4.26	4.26	4.5	4.26	51,969
April 27, 2026	4.26	4.4	4.4	4.56	4.26	139,679
April 24, 2026	4.31	4.32	4.32	4.38	4.18	109,531
April 23, 2026	4.46	4.34	4.34	4.46	4.19	174,929
April 22, 2026	4.56	4.41	4.41	4.64	4.41	160,609
April 21, 2026	5	4.53	4.53	5.05	4.52	236,448
April 20, 2026	4.74	4.99	4.99	5.08	4.69	234,814
April 17, 2026	4.55	4.78	4.78	4.82	4.53	219,782
April 16, 2026	4.52	4.48	4.48	4.54	4.34	82,142
April 15, 2026	4.45	4.53	4.53	4.54	4.34	107,170
April 14, 2026	4.48	4.46	4.46	4.51	4.3	130,678
April 13, 2026	4.18	4.45	4.45	4.5	4.16	207,911
April 10, 2026	4.54	4.17	4.17	4.59	4.06	156,636
April 09, 2026	4.14	4.53	4.53	4.58	4.13	341,235
April 08, 2026	4.09	4.11	4.11	4.17	4	166,413
April 07, 2026	4.03	3.99	3.99	4.03	3.9	82,000
April 06, 2026	4.08	4.05	4.05	4.13	3.9	191,447
April 02, 2026	3.96	4.01	4.01	4.12	3.91	75,716
April 01, 2026	3.99	4.08	4.08	4.19	3.99	111,429
March 31, 2026	3.84	3.94	3.94	4.01	3.76	99,373
March 30, 2026	4	3.78	3.78	4.03	3.71	128,871
March 27, 2026	4.18	3.96	3.96	4.18	3.91	251,300
March 26, 2026	4.16	4.18	4.18	4.27	4.1	115,469
March 25, 2026	4.18	4.2	4.2	4.39	4.15	184,999
March 24, 2026	4.21	4.15	4.15	4.22	4.02	176,921
March 23, 2026	4.23	4.22	4.22	4.29	4.13	91,155
March 20, 2026	4.29	4.21	4.21	4.3	4.13	141,971
March 19, 2026	4.48	4.27	4.27	4.48	4.11	206,591
March 18, 2026	4.43	4.45	4.45	4.68	4.26	248,967
March 17, 2026	4.53	4.4	4.4	4.61	4.37	67,954
March 16, 2026	4.46	4.5	4.5	4.64	4.35	165,608
March 13, 2026	4.78	4.53	4.53	4.86	4.46	138,063
March 12, 2026	4.85	4.75	4.75	4.86	4.69	133,590
March 11, 2026	4.9	4.93	4.93	4.97	4.79	121,911
March 10, 2026	4.85	4.9	4.9	5.06	4.83	135,650