6.01
-0.14(-2.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.1 | 6.01 | 6.01 | 6.14 | 5.88 | 24,599 |
| August 15, 2025 | 5.79 | 6.15 | 6.15 | 6.19 | 5.7 | 23,808 |
| August 14, 2025 | 6.19 | 5.69 | 5.69 | 6.28 | 5.6 | 89,800 |
| August 13, 2025 | 6.14 | 6.2 | 6.2 | 6.25 | 5.95 | 38,717 |
| August 12, 2025 | 5.98 | 6.13 | 6.13 | 6.5 | 5.9 | 45,000 |
| August 11, 2025 | 6 | 6.15 | 6.15 | 6.28 | 6 | 13,800 |
| August 08, 2025 | 6.15 | 6.08 | 6.08 | 6.23 | 5.87 | 15,000 |
| August 07, 2025 | 6.46 | 6.1 | 6.1 | 6.5 | 5.95 | 26,500 |
| August 06, 2025 | 6.43 | 6.4 | 6.4 | 6.46 | 6.25 | 12,903 |
| August 05, 2025 | 6.39 | 6.43 | 6.43 | 6.5 | 6.25 | 20,305 |
| August 04, 2025 | 6.13 | 6.34 | 6.34 | 6.39 | 6.1 | 30,100 |
| August 01, 2025 | 6.21 | 6.09 | 6.09 | 6.21 | 5.87 | 39,841 |
| July 31, 2025 | 5.89 | 5.95 | 5.95 | 6.19 | 5.8 | 78,286 |
| July 30, 2025 | 6.21 | 5.87 | 5.87 | 6.4 | 5.75 | 101,358 |
| July 29, 2025 | 6.7 | 6.4 | 6.4 | 6.72 | 6.3 | 76,343 |
| July 28, 2025 | 6.71 | 6.62 | 6.62 | 6.84 | 6.26 | 83,900 |
| July 25, 2025 | 6.71 | 6.67 | 6.67 | 6.8 | 6.56 | 78,666 |
| July 24, 2025 | 6.08 | 6.72 | 6.72 | 6.77 | 6.07 | 210,193 |
| July 23, 2025 | 5.71 | 6.07 | 6.07 | 6.08 | 5.68 | 86,245 |
| July 22, 2025 | 5.87 | 5.69 | 5.69 | 5.9 | 5.66 | 65,100 |
| July 21, 2025 | 5.88 | 5.78 | 5.78 | 5.91 | 5.76 | 48,204 |
| July 18, 2025 | 5.97 | 5.81 | 5.81 | 6.07 | 5.75 | 99,700 |
| July 17, 2025 | 5.79 | 5.96 | 5.96 | 6.02 | 5.71 | 84,346 |
| July 16, 2025 | 6.2 | 5.79 | 5.79 | 6.2 | 5.79 | 128,821 |
| July 15, 2025 | 6.13 | 6.05 | 6.05 | 6.19 | 5.95 | 66,400 |
| July 14, 2025 | 6.14 | 6.16 | 6.16 | 6.29 | 6.01 | 65,400 |
| July 11, 2025 | 6.3 | 6.13 | 6.13 | 6.34 | 6.02 | 74,754 |
| July 10, 2025 | 6.28 | 6.33 | 6.33 | 6.45 | 5.97 | 107,545 |
| July 09, 2025 | 6.16 | 6.22 | 6.22 | 6.34 | 6.05 | 90,800 |
| July 08, 2025 | 5.95 | 6 | 6 | 6.06 | 5.94 | 66,734 |
| July 07, 2025 | 6 | 5.87 | 5.87 | 6.14 | 5.76 | 60,300 |
| July 03, 2025 | 5.85 | 5.96 | 5.96 | 6.01 | 5.76 | 72,700 |
| July 02, 2025 | 5.75 | 5.78 | 5.78 | 5.98 | 5.57 | 76,654 |
| July 01, 2025 | 5.79 | 5.7 | 5.7 | 6.23 | 5.63 | 76,614 |
| June 30, 2025 | 6 | 5.75 | 5.75 | 6.34 | 5.58 | 111,011 |
| June 27, 2025 | 6 | 5.85 | 5.85 | 6.01 | 5.69 | 94,805 |
| June 26, 2025 | 5.92 | 5.9 | 5.9 | 6.22 | 5.82 | 53,400 |
| June 25, 2025 | 5.92 | 5.92 | 5.92 | 5.95 | 5.61 | 62,345 |
| June 24, 2025 | 5.8 | 5.79 | 5.79 | 5.89 | 5.76 | 20,900 |
| June 23, 2025 | 5.45 | 5.8 | 5.8 | 5.87 | 5.42 | 106,803 |
| June 20, 2025 | 5.59 | 5.51 | 5.51 | 5.61 | 5.32 | 38,507 |
| June 18, 2025 | 5.4 | 5.51 | 5.51 | 5.65 | 5.39 | 46,605 |
| June 17, 2025 | 5.5 | 5.32 | 5.32 | 5.87 | 5.3 | 28,200 |
| June 16, 2025 | 5.7 | 5.45 | 5.45 | 5.83 | 5.45 | 21,029 |
| June 13, 2025 | 5.38 | 5.63 | 5.63 | 5.95 | 5.38 | 66,802 |
| June 12, 2025 | 5.65 | 5.37 | 5.37 | 5.9 | 5.24 | 181,021 |
| June 11, 2025 | 5.73 | 5.63 | 5.63 | 5.73 | 5.52 | 22,619 |
| June 10, 2025 | 5.88 | 5.63 | 5.63 | 5.93 | 5.6 | 25,710 |
| June 09, 2025 | 6.03 | 5.88 | 5.88 | 6.03 | 5.75 | 32,000 |
| June 06, 2025 | 5.85 | 5.88 | 5.88 | 6 | 5.74 | 30,010 |
| June 05, 2025 | 5.84 | 5.77 | 5.77 | 5.92 | 5.63 | 23,900 |
| June 04, 2025 | 5.65 | 5.71 | 5.71 | 5.8 | 5.58 | 21,048 |
| June 03, 2025 | 5.73 | 5.65 | 5.65 | 5.76 | 5.29 | 15,500 |
| June 02, 2025 | 5.41 | 5.55 | 5.55 | 5.8 | 5.35 | 55,693 |
| May 30, 2025 | 5.33 | 5.33 | 5.33 | 5.5 | 5.27 | 45,649 |
| May 29, 2025 | 5.59 | 5.33 | 5.33 | 5.61 | 5.32 | 36,900 |
| May 28, 2025 | 5.65 | 5.6 | 5.6 | 5.72 | 5.44 | 19,100 |
| May 27, 2025 | 5.86 | 5.69 | 5.69 | 5.99 | 5.53 | 64,644 |
| May 23, 2025 | 5.75 | 5.9 | 5.9 | 5.9 | 5.65 | 12,700 |
| May 22, 2025 | 5.66 | 5.71 | 5.71 | 5.89 | 5.6 | 42,232 |