Coya Therapeutics, Inc. (COYA) NASDAQ

Currency In USD

COYA Historical Return

If you invested $1000 in Coya Therapeutics, Inc. (COYA) since IPO date, it would be worth $1,065.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,383.52, while $1000 invested 1 year ago would be worth $749.23. This corresponds to total returns of 6.56%, 38.35%, -25.08%, respectively, with annualized returns of 1.76%, 11.42%, -25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.9	4.87	4.87	4.95	4.81	70,847
August 20, 2026	5	4.86	4.86	5	4.73	58,673
August 19, 2026	4.96	4.97	4.97	5.1	4.95	0
August 18, 2026	4.65	4.92	4.92	4.93	4.65	106,646
August 17, 2026	4.81	4.67	4.67	4.81	4.63	67,277
August 14, 2026	4.7	4.79	4.79	4.85	4.55	113,556
August 13, 2026	4.72	4.67	4.67	4.82	4.67	0
August 12, 2026	4.83	4.69	4.69	4.83	4.67	0
August 11, 2026	4.62	4.8	4.8	4.84	4.52	0
August 10, 2026	4.8	4.64	4.64	4.8	4.57	181,085
August 07, 2026	4.71	4.81	4.81	4.84	4.67	0
August 06, 2026	4.56	4.58	4.58	4.7	4.52	249,792
August 05, 2026	4.61	4.55	4.55	4.67	4.49	99,666
August 04, 2026	4.45	4.57	4.57	4.65	4.43	145,659
August 03, 2026	4.24	4.43	4.43	4.46	4.13	116,953
July 31, 2026	4.08	4.19	4.19	4.22	4	179,786
July 30, 2026	3.94	4.08	4.08	4.12	3.92	151,354
July 29, 2026	4	3.87	3.87	4.15	3.86	144,283
July 28, 2026	4.26	4	4	4.29	3.99	203,218
July 27, 2026	4.33	4.26	4.26	4.41	4.24	81,169
July 23, 2026	4.34	4.38	4.38	4.43	4.24	240,960
July 22, 2026	4.56	4.37	4.37	4.56	4.34	143,240
July 21, 2026	4.49	4.55	4.55	4.58	4.39	257,402
July 20, 2026	4.56	4.44	4.44	4.72	4.43	245,849
July 17, 2026	4.59	4.54	4.54	4.66	4.45	360,879
July 16, 2026	4.84	4.6	4.6	4.85	4.53	342,452
July 15, 2026	4.88	4.84	4.84	4.97	4.74	256,528
July 14, 2026	4.9	4.87	4.87	5.36	4.8	438,065
July 13, 2026	5.23	4.86	4.86	5.23	4.77	399,987
July 10, 2026	5.33	5.26	5.26	5.64	4.99	392,165
July 09, 2026	5.37	5.26	5.26	5.52	5.26	264,258
July 08, 2026	5.75	5.36	5.36	5.75	5.33	571,276
July 07, 2026	5.72	5.75	5.75	5.88	5.42	286,864
July 06, 2026	5.9	5.76	5.76	5.97	5.64	168,665
July 02, 2026	5.75	5.86	5.86	6.1	5.57	107,484
July 01, 2026	5.87	5.66	5.66	5.93	5.58	104,009
June 30, 2026	6.04	5.85	5.85	6.21	5.85	300,250
June 29, 2026	5.53	6.07	6.07	6.08	5.44	292,696
June 26, 2026	5.2	5.5	5.5	5.5	5	249,029
June 25, 2026	5.35	5.13	5.13	5.43	5.12	128,460
June 24, 2026	5.39	5.32	5.32	5.5	5.31	115,272
June 23, 2026	5.23	5.39	5.39	5.5	5.18	266,151
June 22, 2026	5.05	5.29	5.29	5.49	4.94	404,171
June 18, 2026	5.09	4.92	4.92	5.13	4.81	214,644
June 17, 2026	4.82	5.03	5.03	5.21	4.71	321,660
June 16, 2026	4.91	4.82	4.82	4.92	4.62	154,031
June 15, 2026	4.79	4.89	4.89	4.93	4.75	186,729
June 12, 2026	4.65	4.74	4.74	4.94	4.57	114,951
June 11, 2026	4.42	4.64	4.64	4.7	4.33	175,047
June 10, 2026	4.45	4.41	4.41	4.73	4.41	116,527
June 09, 2026	4.64	4.48	4.48	4.7	4.3	93,062
June 08, 2026	4.51	4.55	4.55	4.62	4.37	83,695
June 05, 2026	5.06	4.42	4.42	5.1	4.41	0
June 04, 2026	4.66	4.87	4.87	5.01	4.64	156,084
June 03, 2026	4.72	4.64	4.64	4.74	4.44	116,308
June 02, 2026	4.97	4.73	4.73	4.97	4.64	201,433
June 01, 2026	4.82	4.91	4.91	5.15	4.75	394,948
May 29, 2026	4.83	4.82	4.82	4.87	4.64	118,693
May 28, 2026	4.74	4.83	4.83	4.85	4.66	86,261
May 27, 2026	4.72	4.77	4.77	4.87	4.68	57,731