Coya Therapeutics, Inc. (COYA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COYA Historical Return
If you invested $1000 in Coya Therapeutics, Inc. (COYA) since IPO date, it would be worth $1,062.36 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,210.72, while $1000 invested 1 year ago would be worth $788.15. This corresponds to total returns of 6.24%, 21.07%, -21.19%, respectively, with annualized returns of 1.72%, 6.58%, -21.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COYA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.23 | 4.86 | 4.86 | 5.23 | 4.77 | 399,987 |
| July 10, 2026 | 5.33 | 5.26 | 5.26 | 5.64 | 4.99 | 392,165 |
| July 09, 2026 | 5.37 | 5.26 | 5.26 | 5.52 | 5.26 | 264,258 |
| July 08, 2026 | 5.75 | 5.36 | 5.36 | 5.75 | 5.33 | 571,276 |
| July 07, 2026 | 5.72 | 5.75 | 5.75 | 5.88 | 5.42 | 286,864 |
| July 06, 2026 | 5.9 | 5.76 | 5.76 | 5.97 | 5.64 | 168,665 |
| July 02, 2026 | 5.75 | 5.86 | 5.86 | 6.1 | 5.57 | 107,484 |
| July 01, 2026 | 5.87 | 5.66 | 5.66 | 5.93 | 5.58 | 104,009 |
| June 30, 2026 | 6.04 | 5.85 | 5.85 | 6.21 | 5.85 | 300,250 |
| June 29, 2026 | 5.53 | 6.07 | 6.07 | 6.08 | 5.44 | 292,696 |
| June 26, 2026 | 5.2 | 5.5 | 5.5 | 5.5 | 5 | 249,029 |
| June 25, 2026 | 5.35 | 5.13 | 5.13 | 5.43 | 5.12 | 128,460 |
| June 24, 2026 | 5.39 | 5.32 | 5.32 | 5.5 | 5.31 | 115,272 |
| June 23, 2026 | 5.23 | 5.39 | 5.39 | 5.5 | 5.18 | 266,151 |
| June 22, 2026 | 5.05 | 5.29 | 5.29 | 5.49 | 4.94 | 404,171 |
| June 18, 2026 | 5.09 | 4.92 | 4.92 | 5.13 | 4.81 | 214,644 |
| June 17, 2026 | 4.82 | 5.03 | 5.03 | 5.21 | 4.71 | 321,660 |
| June 16, 2026 | 4.91 | 4.82 | 4.82 | 4.92 | 4.62 | 154,031 |
| June 15, 2026 | 4.79 | 4.89 | 4.89 | 4.93 | 4.75 | 186,729 |
| June 12, 2026 | 4.65 | 4.74 | 4.74 | 4.94 | 4.57 | 114,951 |
| June 11, 2026 | 4.42 | 4.64 | 4.64 | 4.7 | 4.33 | 175,047 |
| June 10, 2026 | 4.45 | 4.41 | 4.41 | 4.73 | 4.41 | 116,527 |
| June 09, 2026 | 4.64 | 4.48 | 4.48 | 4.7 | 4.3 | 93,062 |
| June 08, 2026 | 4.51 | 4.55 | 4.55 | 4.62 | 4.37 | 83,695 |
| June 05, 2026 | 5.06 | 4.42 | 4.42 | 5.1 | 4.41 | 0 |
| June 04, 2026 | 4.66 | 4.87 | 4.87 | 5.01 | 4.64 | 156,084 |
| June 03, 2026 | 4.72 | 4.64 | 4.64 | 4.74 | 4.44 | 116,308 |
| June 02, 2026 | 4.97 | 4.73 | 4.73 | 4.97 | 4.64 | 201,433 |
| June 01, 2026 | 4.82 | 4.91 | 4.91 | 5.15 | 4.75 | 394,948 |
| May 29, 2026 | 4.83 | 4.82 | 4.82 | 4.87 | 4.64 | 118,693 |
| May 28, 2026 | 4.74 | 4.83 | 4.83 | 4.85 | 4.66 | 86,261 |
| May 27, 2026 | 4.72 | 4.77 | 4.77 | 4.87 | 4.68 | 57,731 |
| May 26, 2026 | 4.8 | 4.71 | 4.71 | 4.83 | 4.63 | 93,114 |
| May 22, 2026 | 4.8 | 4.81 | 4.81 | 5.01 | 4.79 | 75,884 |
| May 21, 2026 | 4.61 | 4.84 | 4.84 | 4.89 | 4.51 | 99,662 |
| May 20, 2026 | 4.57 | 4.62 | 4.62 | 4.89 | 4.5 | 65,962 |
| May 19, 2026 | 4.84 | 4.57 | 4.57 | 4.86 | 4.55 | 85,995 |
| May 18, 2026 | 5.11 | 4.92 | 4.92 | 5.28 | 4.83 | 256,233 |
| May 15, 2026 | 5.34 | 4.96 | 4.96 | 5.34 | 4.9 | 152,043 |
| May 14, 2026 | 4.59 | 5.26 | 5.26 | 5.36 | 4.32 | 440,215 |
| May 13, 2026 | 4.2 | 4.54 | 4.54 | 4.64 | 4.14 | 271,904 |
| May 12, 2026 | 4.17 | 4.29 | 4.29 | 4.35 | 3.9 | 512,334 |
| May 11, 2026 | 4.12 | 4.18 | 4.18 | 4.25 | 4.12 | 144,119 |
| May 08, 2026 | 4.23 | 4.11 | 4.11 | 4.28 | 4.06 | 165,154 |
| May 07, 2026 | 4.32 | 4.2 | 4.2 | 4.33 | 4.15 | 100,851 |
| May 06, 2026 | 4.27 | 4.24 | 4.24 | 4.37 | 4.17 | 73,969 |
| May 05, 2026 | 4.31 | 4.25 | 4.25 | 4.31 | 4.15 | 159,933 |
| May 04, 2026 | 4.2 | 4.26 | 4.26 | 4.3 | 4.11 | 127,660 |
| May 01, 2026 | 4.23 | 4.17 | 4.17 | 4.32 | 4.15 | 120,749 |
| April 30, 2026 | 4.11 | 4.23 | 4.23 | 4.27 | 4.08 | 78,395 |
| April 29, 2026 | 4.23 | 4.07 | 4.07 | 4.38 | 4.06 | 108,513 |
| April 28, 2026 | 4.45 | 4.26 | 4.26 | 4.5 | 4.26 | 51,969 |
| April 27, 2026 | 4.26 | 4.4 | 4.4 | 4.56 | 4.26 | 139,679 |
| April 24, 2026 | 4.31 | 4.32 | 4.32 | 4.38 | 4.18 | 109,531 |
| April 23, 2026 | 4.46 | 4.34 | 4.34 | 4.46 | 4.19 | 174,929 |
| April 22, 2026 | 4.56 | 4.41 | 4.41 | 4.64 | 4.41 | 160,609 |
| April 21, 2026 | 5 | 4.53 | 4.53 | 5.05 | 4.52 | 236,448 |
| April 20, 2026 | 4.74 | 4.99 | 4.99 | 5.08 | 4.69 | 234,814 |
| April 17, 2026 | 4.55 | 4.78 | 4.78 | 4.82 | 4.53 | 219,782 |
| April 16, 2026 | 4.52 | 4.48 | 4.48 | 4.54 | 4.34 | 82,142 |
AD
