Coya Therapeutics, Inc. (COYA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COYA Historical Return
If you invested $1000 in Coya Therapeutics, Inc. (COYA) since IPO date, it would be worth $715.54 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $652.69, while $1000 invested 1 year ago would be worth $548.66. This corresponds to total returns of -28.45%, -34.73%, -45.13%, respectively, with annualized returns of -8.27%, -13.25%, -45.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COYA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.2 | 3.27 | 3.27 | 3.41 | 3.05 | 141,124 |
| November 11, 2026 | 3.37 | 3.21 | 3.21 | 3.39 | 3.17 | 87,163 |
| November 10, 2026 | 3.23 | 3.16 | 3.16 | 3.47 | 3.15 | 118,228 |
| November 09, 2026 | 3 | 3.33 | 3.33 | 3.4 | 2.93 | 181,160 |
| November 06, 2026 | 2.83 | 2.99 | 2.99 | 3.02 | 2.74 | 209,980 |
| November 05, 2026 | 3.03 | 2.81 | 2.81 | 3.03 | 2.72 | 315,140 |
| November 04, 2026 | 3.4 | 3.08 | 3.08 | 3.4 | 2.98 | 195,385 |
| November 03, 2026 | 3.23 | 3.11 | 3.11 | 3.35 | 3.03 | 518,122 |
| November 02, 2026 | 3.46 | 3.23 | 3.23 | 3.89 | 3.18 | 270,174 |
| October 30, 2026 | 3.96 | 3.61 | 3.61 | 4.09 | 3.59 | 214,310 |
| October 29, 2026 | 4.1 | 3.98 | 3.98 | 4.2 | 3.95 | 69,504 |
| October 28, 2026 | 4.07 | 4.06 | 4.06 | 4.19 | 4.05 | 150,784 |
| October 27, 2026 | 3.97 | 4.12 | 4.12 | 4.3 | 3.94 | 55,827 |
| October 26, 2026 | 3.95 | 3.95 | 3.95 | 4.03 | 3.91 | 129,572 |
| October 23, 2026 | 4.08 | 3.94 | 3.94 | 4.25 | 3.94 | 187,426 |
| October 22, 2026 | 4.09 | 4.14 | 4.14 | 4.43 | 4.09 | 82,987 |
| October 21, 2026 | 4.23 | 4.14 | 4.14 | 4.29 | 4.1 | 94,348 |
| October 20, 2026 | 4.26 | 4.21 | 4.21 | 4.38 | 4.21 | 78,762 |
| October 19, 2026 | 4.29 | 4.2 | 4.2 | 4.54 | 4.2 | 106,480 |
| October 16, 2026 | 4.37 | 4.25 | 4.25 | 4.39 | 4.16 | 134,190 |
| October 15, 2026 | 4.18 | 4.34 | 4.34 | 4.5 | 4.14 | 236,220 |
| October 14, 2026 | 4.64 | 4.18 | 4.18 | 4.64 | 4.16 | 257,982 |
| October 13, 2026 | 4.81 | 4.47 | 4.47 | 4.89 | 4.45 | 206,979 |
| October 12, 2026 | 5 | 4.81 | 4.81 | 5.05 | 4.81 | 102,055 |
| October 09, 2026 | 5.02 | 4.95 | 4.95 | 5.05 | 4.85 | 151,816 |
| October 08, 2026 | 4.91 | 4.99 | 4.99 | 5 | 4.7 | 143,809 |
| October 07, 2026 | 4.92 | 4.91 | 4.91 | 5.01 | 4.78 | 95,511 |
| October 06, 2026 | 4.86 | 4.85 | 4.85 | 5.03 | 4.74 | 94,623 |
| October 05, 2026 | 4.85 | 4.85 | 4.85 | 4.94 | 4.78 | 116,883 |
| October 02, 2026 | 4.8 | 4.81 | 4.81 | 4.93 | 4.76 | 88,688 |
| October 01, 2026 | 5 | 4.73 | 4.73 | 5 | 4.7 | 116,132 |
| September 30, 2026 | 5.06 | 5.01 | 5.01 | 5.15 | 4.98 | 101,358 |
| September 29, 2026 | 5.02 | 5.03 | 5.03 | 5.05 | 4.93 | 75,459 |
| September 28, 2026 | 5.03 | 4.98 | 4.98 | 5.12 | 4.96 | 120,194 |
| September 25, 2026 | 5.19 | 5.08 | 5.08 | 5.24 | 5.02 | 59,938 |
| September 24, 2026 | 5.02 | 5.18 | 5.18 | 5.18 | 4.92 | 105,051 |
| September 23, 2026 | 5.31 | 5.04 | 5.04 | 5.31 | 4.9 | 158,610 |
| September 22, 2026 | 4.94 | 5.3 | 5.3 | 5.34 | 4.94 | 334,120 |
| September 21, 2026 | 4.94 | 4.95 | 4.95 | 5.04 | 4.83 | 167,176 |
| September 18, 2026 | 4.76 | 4.89 | 4.89 | 5.09 | 4.71 | 403,455 |
| September 17, 2026 | 4.54 | 4.76 | 4.76 | 4.89 | 4.54 | 221,477 |
| September 16, 2026 | 4.66 | 4.46 | 4.46 | 4.72 | 4.46 | 129,321 |
| September 15, 2026 | 4.62 | 4.65 | 4.65 | 4.72 | 4.49 | 215,172 |
| September 11, 2026 | 4.59 | 4.38 | 4.38 | 4.59 | 4.38 | 139,342 |
| September 10, 2026 | 4.61 | 4.52 | 4.52 | 4.62 | 4.46 | 93,434 |
| September 09, 2026 | 4.55 | 4.61 | 4.61 | 4.7 | 4.53 | 77,757 |
| September 08, 2026 | 4.82 | 4.61 | 4.61 | 4.82 | 4.6 | 98,352 |
| September 04, 2026 | 4.54 | 4.76 | 4.76 | 4.77 | 4.52 | 75,638 |
| September 03, 2026 | 4.5 | 4.55 | 4.55 | 4.58 | 4.36 | 0 |
| September 02, 2026 | 4.53 | 4.42 | 4.42 | 4.65 | 4.39 | 61,901 |
| September 01, 2026 | 4.52 | 4.51 | 4.51 | 4.63 | 4.48 | 101,231 |
| August 31, 2026 | 4.58 | 4.56 | 4.56 | 4.7 | 4.51 | 47,331 |
| August 28, 2026 | 4.82 | 4.59 | 4.59 | 4.82 | 4.55 | 152,927 |
| August 27, 2026 | 5.14 | 4.86 | 4.86 | 5.14 | 4.76 | 77,621 |
| August 26, 2026 | 5.02 | 4.87 | 4.87 | 5.03 | 4.83 | 54,387 |
| August 25, 2026 | 4.99 | 5.04 | 5.04 | 5.22 | 4.98 | 145,184 |
| August 24, 2026 | 4.89 | 4.96 | 4.96 | 5.26 | 4.71 | 147,053 |
| August 21, 2026 | 4.9 | 4.87 | 4.87 | 4.95 | 4.81 | 70,847 |
| August 20, 2026 | 5 | 4.86 | 4.86 | 5 | 4.73 | 58,673 |
| August 19, 2026 | 4.96 | 4.97 | 4.97 | 5.1 | 4.95 | 0 |
AD
