Canadian Pacific Kansas City Ltd. (CP.TO) TSX

98.97

+0.93(+0.95%)

Updated at January 14 11:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202699.4198.0498.0499.4197.171.6M
January 12, 202698.9699.3799.3799.6198.431.69M
January 09, 2026100.2699.5699.56101.1899.012.01M
January 08, 202697.83100.06100.06100.0997.32.87M
January 07, 2026101.6497.6797.67102.3897.52.01M
January 06, 2026100.08101.57101.57101.6299.91.83M
January 05, 2026101.92100.06100.06102.0599.62.31M
January 02, 2026101.58102.32102.32102.47100.9878,300
December 31, 2025101.59101.05101.05101.86101.02892,200
December 30, 2025102101.77101.54102.66101.481.79M
December 29, 2025101.84102.38102.15102.78101.843.03M
December 23, 2025102.35101.98101.98102.47101.351.33M
December 22, 2025102.6102.44102.44102.98101.431.07M
December 19, 2025102.81102.43102.43102.91101.936.68M
December 18, 2025101.77102.34102.34103.06101.621.78M
December 17, 2025100.92101.4101.4101.85100.741.51M
December 16, 2025102.14100.92100.92102.26100.851.59M
December 15, 2025103.55102.47102.47103.6102.31.06M
December 12, 2025104.1103.36103.36104.1102.951.05M
December 11, 2025103.37103.55103.55104.41103.2830,935
December 10, 2025101.12103.34103.34103.5101.112.82M
December 09, 2025102.77101.22101.22103.07101.182.01M
December 08, 2025102.7102.69102.69104.81102.553.99M
December 05, 2025103.11101.95101.95103.27101.181.22M
December 04, 2025103.19103.19103.19103.72102.641.29M
December 03, 2025100.87103.11103.11103.13100.621.45M
December 02, 2025101.3100.5100.5101.399.64859,611
December 01, 2025101101.28101.28102.65100.42932,800
November 28, 2025101.34101.23101.23101.73100.85606,844
November 27, 2025101.02101.07101.07101.42100.98972,200
November 26, 2025101.12101.28101.28101.84100.76737,900
November 25, 202599.36100.92100.92101.2299.291.76M
November 24, 202598.6798.7198.7199.0597.794.14M
November 21, 202597.9498.6498.6499.2597.251.03M
November 20, 202597.597.1297.1298.897.07828,840
November 19, 202597.397.497.497.796.841.09M
November 18, 20259897.1597.1598.2597.031.32M
November 17, 202598.8798.8598.8599.3598.05894,300
November 14, 202599.499.1399.1399.7897.811.51M
November 13, 2025100.8799.899.8101.1699.481.89M
November 12, 2025100.18101.46101.46101.67100.111.19M
November 11, 202599.36100.04100.04100.1599.02671,500
November 10, 202599.7699.5199.51100.8399.5993,500
November 07, 202597.1599.4799.4799.596.52.43M
November 06, 202598.8897.2797.2799.1596.561.72M
November 05, 202599.3699.399.3100.0398.921.31M
November 04, 202599.9399.599.599.9798.691.39M
November 03, 2025101.2999.3699.36101.2998.862.21M
October 31, 2025101.89100.93100.93102.12100.521.89M
October 30, 2025102.55101.63101.63103100.81.57M
October 29, 2025103.36101.99101.99103.7101.31.41M
October 28, 2025104.86103.71103.71105.43103.51.45M
October 27, 2025105.88104.18104.18106.31103.71.41M
October 24, 2025106.33105.64105.64106.36105.19945,600
October 23, 2025107.03106.24106.24107.671061.04M
October 22, 2025106.14107.02107.02108.37106.12857,100
October 21, 2025106.72106.09106.09107.57105.821.21M
October 20, 2025107.71107.38107.38108.1106.71868,800
October 17, 2025105107.23107.23108.621051.42M
October 16, 2025108.39106.03106.03108.39105.051.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved