Canadian Pacific Kansas City Ltd. (CP.TO) TSX

Currency In CAD

CP.TO Historical Return

If you invested $1000 in Canadian Pacific Kansas City Ltd. (CP.TO) 10 years ago, it would be worth $3,854.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.05, while $1000 invested 1 year ago would be worth $1,154.93. This corresponds to total returns of 285.44%, 45.11%, 15.49%, respectively, with annualized returns of 14.44%, 7.73%, 15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	128.53	127.62	127.62	128.95	127.51	690,759
July 09, 2026	126.31	128.01	128.01	129.19	126.31	1.5M
July 08, 2026	125.51	126.74	126.74	126.8	124.15	1.89M
July 07, 2026	125.45	126.1	126.1	126.32	124.19	922,429
July 06, 2026	123.53	125.04	125.04	125.45	123.52	1.51M
July 03, 2026	124.5	124.74	124.74	125.45	124.14	445,600
July 02, 2026	123.55	124.6	124.6	126.05	122.58	1.33M
June 30, 2026	123.28	122.96	122.96	124.29	122.5	1.95M
June 29, 2026	124.17	123.47	123.47	125.2	122.47	1.19M
June 26, 2026	123.52	124.43	124.43	124.66	122.61	1.53M
June 25, 2026	121.59	123.69	123.69	124.87	121.59	1.91M
June 24, 2026	122.6	120.77	120.77	123.08	120.23	1.39M
June 23, 2026	120.88	121.27	121.27	122.31	120.69	1.25M
June 22, 2026	121.07	121.27	121.27	122.42	120.98	1.63M
June 19, 2026	121.56	120.81	120.81	122	120.58	3.75M
June 18, 2026	121.51	121.61	121.61	122.77	120.8	1.2M
June 17, 2026	124.53	120.91	120.91	125	120.1	1.55M
June 16, 2026	125.01	124.8	124.8	126.17	123.82	1.05M
June 15, 2026	126.9	124.92	124.92	127.5	124.3	926,715
June 12, 2026	125.4	125.88	125.88	126.48	125.03	1.12M
June 11, 2026	125.89	124.7	124.7	126.43	123.8	941,907
June 10, 2026	125.4	124.94	124.94	126.55	123.9	1.11M
June 09, 2026	126.34	125.88	125.88	127.17	124.82	801,208
June 08, 2026	125.07	125.73	125.73	127.17	125.07	1.27M
June 05, 2026	124.2	125.39	125.39	126.37	124.2	896,565
June 04, 2026	123.98	124.37	124.37	125.82	122.74	1.18M
June 03, 2026	124.53	123.84	123.84	126.95	123.67	1.8M
June 02, 2026	122.27	124.79	124.79	124.97	122.27	911,473
June 01, 2026	123.19	122.67	122.67	123.57	121	1.21M
May 29, 2026	124.47	123.1	123.1	126.26	122.99	2.39M
May 28, 2026	124.91	124.86	124.86	125.84	122.71	1.25M
May 27, 2026	123.35	126.24	126.24	126.66	123.11	1.3M
May 26, 2026	119.58	123.06	123.06	123.12	119.58	1M
May 25, 2026	119.59	120.64	120.64	121.17	119.59	327,365
May 22, 2026	119.97	119.17	119.17	120.19	118.93	751,782
May 21, 2026	118.42	119.47	119.47	120.67	117.67	1.05M
May 20, 2026	118.25	118.65	118.65	120.09	118.25	1.28M
May 19, 2026	117.58	118.47	118.47	119.23	117.28	1.17M
May 15, 2026	118.6	117	117	118.6	116.69	1.37M
May 14, 2026	117.94	119.28	119.28	120.43	117.94	1.18M
May 13, 2026	117.02	117.38	117.38	119.8	116.95	816,853
May 12, 2026	116.52	117.63	117.63	118.08	115.5	1.68M
May 11, 2026	116.52	115.95	115.95	118.04	115.5	826,614
May 08, 2026	116.38	117.69	117.69	117.94	116.19	1.38M
May 07, 2026	117.2	116.28	116.28	118.61	116.24	1.25M
May 06, 2026	115	117.23	117.23	118.06	115	1.33M
May 05, 2026	113.21	113.81	113.81	114.23	113.09	897,792
May 04, 2026	116.75	113.07	113.07	116.75	112.51	1.49M
May 01, 2026	118.5	117.16	117.16	118.68	116.92	987,015
April 30, 2026	116.47	118.14	118.14	118.75	115.52	1.99M
April 29, 2026	118.2	115.3	115.3	118.57	115.03	1.32M
April 28, 2026	118.5	118.64	118.64	119.61	118.37	1.28M
April 27, 2026	118.5	119.09	119.09	119.82	118	1.25M
April 24, 2026	117.76	118.72	118.72	119.2	117.57	1.34M
April 23, 2026	113.17	118.08	118.08	118.46	113.06	1.92M
April 22, 2026	113.08	112.46	112.46	113.71	111.54	683,579
April 21, 2026	111.64	112.79	112.79	113.01	111.63	1.17M
April 20, 2026	111.48	111.54	111.54	112.17	110.83	895,464
April 17, 2026	109.94	111.65	111.65	112.5	109.94	992,597
April 16, 2026	111.36	109.84	109.84	112	109.59	989,606