Canadian Pacific Kansas City Ltd. (CP.TO) TSX

124.79

+2.12(+1.73%)

Updated at June 02 04:00PM

Currency In CAD

CP.TO Historical Return

If you invested $1000 in Canadian Pacific Kansas City Ltd. (CP.TO) 10 years ago, it would be worth $4,000.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.61, while $1000 invested 1 year ago would be worth $1,128.4. This corresponds to total returns of 300.1%, 32.36%, 12.84%, respectively, with annualized returns of 14.86%, 5.76%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	122.27	124.79	124.79	124.97	122.27	911,473
June 01, 2026	123.19	122.67	122.67	123.57	121	1.21M
May 29, 2026	124.47	123.1	123.1	126.26	122.99	2.39M
May 28, 2026	124.91	124.86	124.86	125.84	122.71	1.25M
May 27, 2026	123.35	126.24	126.24	126.66	123.11	1.3M
May 26, 2026	119.58	123.06	123.06	123.12	119.58	1M
May 25, 2026	119.59	120.64	120.64	121.17	119.59	327,365
May 22, 2026	119.97	119.17	119.17	120.19	118.93	751,782
May 21, 2026	118.42	119.47	119.47	120.67	117.67	1.05M
May 20, 2026	118.25	118.65	118.65	120.09	118.25	1.28M
May 19, 2026	117.58	118.47	118.47	119.23	117.28	1.17M
May 15, 2026	118.6	117	117	118.6	116.69	1.37M
May 14, 2026	117.94	119.28	119.28	120.43	117.94	1.18M
May 13, 2026	117.02	117.38	117.38	119.8	116.95	816,853
May 12, 2026	116.52	117.63	117.63	118.08	115.5	1.68M
May 11, 2026	116.52	115.95	115.95	118.04	115.5	826,614
May 08, 2026	116.38	117.69	117.69	117.94	116.19	1.38M
May 07, 2026	117.2	116.28	116.28	118.61	116.24	1.25M
May 06, 2026	115	117.23	117.23	118.06	115	1.33M
May 05, 2026	113.21	113.81	113.81	114.23	113.09	897,792
May 04, 2026	116.75	113.07	113.07	116.75	112.51	1.49M
May 01, 2026	118.5	117.16	117.16	118.68	116.92	987,015
April 30, 2026	116.47	118.14	118.14	118.75	115.52	1.99M
April 29, 2026	118.2	115.3	115.3	118.57	115.03	1.32M
April 28, 2026	118.5	118.64	118.64	119.61	118.37	1.28M
April 27, 2026	118.5	119.09	119.09	119.82	118	1.25M
April 24, 2026	117.76	118.72	118.72	119.2	117.57	1.34M
April 23, 2026	113.17	118.08	118.08	118.46	113.06	1.92M
April 22, 2026	113.08	112.46	112.46	113.71	111.54	683,579
April 21, 2026	111.64	112.79	112.79	113.01	111.63	1.17M
April 20, 2026	111.48	111.54	111.54	112.17	110.83	895,464
April 17, 2026	109.94	111.65	111.65	112.5	109.94	992,597
April 16, 2026	111.36	109.84	109.84	112	109.59	989,606
April 15, 2026	113.04	111.38	111.38	113.07	111.26	1.35M
April 14, 2026	111.52	113.17	113.17	113.41	111.3	910,707
April 13, 2026	111.37	112.2	112.2	112.3	110.83	1.43M
April 10, 2026	112.57	111.69	111.69	113.72	111.09	1.53M
April 09, 2026	112.96	112.32	112.32	114.15	112.16	1.1M
April 08, 2026	113	112.96	112.96	114.29	111.92	1.27M
April 07, 2026	110.25	111.28	111.28	111.42	109.56	1.09M
April 06, 2026	108.99	110.63	110.63	110.79	108.36	958,752
April 02, 2026	107.45	109.83	109.83	110.17	107.12	1.57M
April 01, 2026	110.37	108.44	108.44	110.7	107.61	2.01M
March 31, 2026	108.87	109.47	109.47	109.51	106.54	2.13M
March 30, 2026	108.98	108.07	108.07	109.9	107.84	1.52M
March 27, 2026	108.47	108.64	108.64	109.7	108.03	1.46M
March 26, 2026	109.7	109.43	109.2	111.54	108.95	1.36M
March 25, 2026	110.11	110.59	110.36	111.1	108.59	1.74M
March 24, 2026	107.89	109.09	108.86	110.19	107.14	900,560
March 23, 2026	108.98	109.16	108.93	110.18	108.42	1.25M
March 20, 2026	107.37	107.6	107.38	108.59	106.73	3.48M
March 19, 2026	108.98	107.84	107.62	109.34	107.24	1.08M
March 18, 2026	110.54	109.79	109.56	110.74	109.36	902,027
March 17, 2026	112.88	110.44	110.21	112.97	110.31	1.21M
March 16, 2026	112.55	112.18	111.95	113.17	111.59	1.07M
March 13, 2026	111.16	111.74	111.51	112	110.6	1.21M
March 12, 2026	112.62	110.64	110.41	113.54	110.41	1.51M
March 11, 2026	113.2	112.9	112.66	114.48	112.88	1.02M
March 10, 2026	113.41	114.03	113.79	115.31	113.09	996,676
March 09, 2026	110.93	113.92	113.68	114.54	110.36	2.11M