Canadian Pacific Kansas City Ltd. (CP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Canadian Pacific Kansas City Ltd. (CP.TO) 10 years ago, it would be worth $3,265.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,490.15, while $1000 invested 1 year ago would be worth $1,140.36. This corresponds to total returns of 226.56%, 49.01%, 14.04%, respectively, with annualized returns of 12.56%, 8.31%, 14.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 121.12 | 120.24 | 120.24 | 121.12 | 119.12 | 1.04M |
| September 30, 2026 | 122.78 | 121.2 | 121.2 | 123.03 | 121.07 | 1.43M |
| September 29, 2026 | 122.78 | 122.68 | 122.68 | 123.77 | 122.01 | 1.02M |
| September 28, 2026 | 122.78 | 122.61 | 122.61 | 123.5 | 121.5 | 944,308 |
| September 25, 2026 | 123.15 | 122.9 | 122.9 | 123.99 | 122.35 | 1.03M |
| September 24, 2026 | 124.2 | 123.53 | 123.53 | 125.89 | 123.45 | 1.01M |
| September 23, 2026 | 123.66 | 124.5 | 124.5 | 125.39 | 123.44 | 1.25M |
| September 22, 2026 | 122.35 | 123.78 | 123.78 | 124.04 | 122.23 | 1.24M |
| September 21, 2026 | 122.64 | 122.01 | 122.01 | 123.06 | 121.04 | 1.64M |
| September 18, 2026 | 123.64 | 122.41 | 122.41 | 123.86 | 121.99 | 4.3M |
| September 17, 2026 | 123.62 | 124.19 | 124.19 | 124.26 | 122.4 | 817,686 |
| September 16, 2026 | 123.2 | 122.83 | 122.83 | 124 | 122.04 | 1.57M |
| September 15, 2026 | 124.78 | 123.88 | 123.88 | 124.78 | 123.65 | 801,878 |
| September 11, 2026 | 123.87 | 123.84 | 123.84 | 124.63 | 122.85 | 1.37M |
| September 10, 2026 | 124.26 | 122.96 | 122.96 | 125.31 | 122.54 | 1.5M |
| September 09, 2026 | 125 | 124.46 | 124.46 | 125.51 | 122.91 | 964,873 |
| September 08, 2026 | 125.62 | 125.72 | 125.72 | 127.11 | 125.55 | 1.04M |
| September 04, 2026 | 125.82 | 126.77 | 126.77 | 127.78 | 125.56 | 706,354 |
| September 03, 2026 | 123.91 | 125.89 | 125.89 | 126.22 | 123.36 | 927,697 |
| September 02, 2026 | 124.06 | 124.02 | 124.02 | 124.83 | 122.93 | 1.24M |
| September 01, 2026 | 128.28 | 123.61 | 123.61 | 128.5 | 123.08 | 1.15M |
| August 31, 2026 | 130.4 | 128.39 | 128.39 | 130.7 | 127.81 | 1.57M |
| August 28, 2026 | 130.6 | 130.79 | 130.79 | 130.89 | 129.48 | 983,069 |
| August 27, 2026 | 131.01 | 130.14 | 130.14 | 131.9 | 129.93 | 743,254 |
| August 26, 2026 | 130.71 | 131.4 | 131.4 | 132.47 | 130.38 | 700,141 |
| August 25, 2026 | 130.9 | 130.53 | 130.53 | 132.34 | 130.28 | 1.24M |
| August 24, 2026 | 132.3 | 131.06 | 131.06 | 133.02 | 129.94 | 1.38M |
| August 21, 2026 | 131.01 | 133.08 | 133.08 | 133.38 | 131.01 | 902,839 |
| August 20, 2026 | 129.94 | 130.81 | 130.81 | 132.33 | 129.49 | 937,472 |
| August 19, 2026 | 130.06 | 130.39 | 130.39 | 132.5 | 129.36 | 1.4M |
| August 18, 2026 | 130.41 | 130.16 | 130.16 | 131.05 | 129.84 | 892,916 |
| August 17, 2026 | 129.12 | 130.19 | 130.19 | 131.28 | 128.82 | 811,308 |
| August 14, 2026 | 130.18 | 129.78 | 129.78 | 131.2 | 129.66 | 1.12M |
| August 13, 2026 | 129.72 | 130.79 | 130.79 | 131.05 | 129.72 | 866,551 |
| August 12, 2026 | 128 | 129.23 | 129.23 | 129.79 | 127.67 | 1M |
| August 11, 2026 | 126.29 | 128.01 | 128.01 | 128.26 | 126.29 | 1.34M |
| August 10, 2026 | 127.21 | 126.25 | 126.25 | 128.49 | 126.13 | 1.38M |
| August 07, 2026 | 125.81 | 127.68 | 127.68 | 128.27 | 125.81 | 1.18M |
| August 06, 2026 | 128.7 | 126.51 | 126.51 | 128.7 | 126.11 | 1M |
| August 05, 2026 | 126.98 | 128.01 | 128.01 | 128.91 | 126.1 | 1.61M |
| August 04, 2026 | 125.76 | 127.42 | 127.42 | 129.1 | 124.51 | 1.72M |
| July 31, 2026 | 123.52 | 124.52 | 124.52 | 125.36 | 122.68 | 1.62M |
| July 30, 2026 | 130 | 123.31 | 123.31 | 130.35 | 122.05 | 1.57M |
| July 29, 2026 | 128.89 | 128.36 | 128.36 | 129.04 | 127.27 | 1.19M |
| July 28, 2026 | 129.26 | 129.43 | 129.43 | 130.35 | 128.78 | 914,668 |
| July 27, 2026 | 130.6 | 129.16 | 129.16 | 130.74 | 128.67 | 1.28M |
| July 23, 2026 | 128.55 | 130.06 | 130.06 | 130.7 | 128.55 | 1.89M |
| July 22, 2026 | 128.48 | 128.54 | 128.54 | 129.46 | 128.24 | 772,529 |
| July 21, 2026 | 129.13 | 128.7 | 128.7 | 129.54 | 127.69 | 936,401 |
| July 20, 2026 | 131.67 | 128.89 | 128.89 | 131.89 | 128.83 | 1.89M |
| July 17, 2026 | 131.46 | 131.34 | 131.34 | 131.6 | 130.04 | 1.06M |
| July 16, 2026 | 126.96 | 130.46 | 130.46 | 130.98 | 126.41 | 1.67M |
| July 15, 2026 | 128.73 | 127.09 | 127.09 | 129 | 126.57 | 1.43M |
| July 14, 2026 | 128.98 | 128.54 | 128.54 | 129.65 | 128.06 | 884,186 |
| July 13, 2026 | 128.19 | 129.34 | 129.34 | 129.55 | 127.79 | 770,012 |
| July 10, 2026 | 128.53 | 127.62 | 127.62 | 128.95 | 127.51 | 690,759 |
| July 09, 2026 | 126.31 | 128.01 | 128.01 | 129.19 | 126.31 | 1.5M |
| July 08, 2026 | 125.51 | 126.74 | 126.74 | 126.8 | 124.15 | 1.89M |
| July 07, 2026 | 125.45 | 126.1 | 126.1 | 126.32 | 124.19 | 922,429 |
| July 06, 2026 | 123.53 | 125.04 | 125.04 | 125.45 | 123.52 | 1.51M |