Canadian Pacific Kansas City Ltd. (CP.TO) TSX

Currency In CAD

AD

CP.TO Historical Return

If you invested $1000 in Canadian Pacific Kansas City Ltd. (CP.TO) 10 years ago, it would be worth $3,542.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,395.45, while $1000 invested 1 year ago would be worth $1,191.16. This corresponds to total returns of 254.26%, 39.54%, 19.12%, respectively, with annualized returns of 13.48%, 6.89%, 19.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026123.71126.93126.93127.89123.511.5M
October 21, 2026122.62123.65123.65124.3122.62843,475
October 20, 2026122.48122.72122.72123.64122753,894
October 19, 2026123.3122.24122.24123.3121.32741,958
October 16, 2026123.8123.48123.48124.69122.391.6M
October 15, 2026123.1123.41123.41124.14122.421.29M
October 14, 2026121.84122.7122.7122.89120.891.06M
October 13, 2026121.37121.88121.88122.21120.671.04M
October 09, 2026119.98120.58120.58120.88119.9804,989
October 08, 2026119.22120120120.54118.981.07M
October 07, 2026121.02119.18119.18121.58119.121.47M
October 06, 2026122.55121.44121.44122.65120.851.09M
October 05, 2026122.98122.48122.48123.2120.73704,265
October 02, 2026120.48122.51122.51122.93120.481.22M
October 01, 2026121.12120.24120.24121.12119.121.04M
September 30, 2026122.78121.2121.2123.03121.071.43M
September 29, 2026122.78122.68122.68123.77122.011.02M
September 28, 2026122.78122.61122.61123.5121.5944,308
September 25, 2026123.15122.9122.9123.99122.351.03M
September 24, 2026124.2123.53123.53125.89123.451.01M
September 23, 2026123.66124.5124.5125.39123.441.25M
September 22, 2026122.35123.78123.78124.04122.231.24M
September 21, 2026122.64122.01122.01123.06121.041.64M
September 18, 2026123.64122.41122.41123.86121.994.3M
September 17, 2026123.62124.19124.19124.26122.4817,686
September 16, 2026123.2122.83122.83124122.041.57M
September 15, 2026124.78123.88123.88124.78123.65801,878
September 11, 2026123.87123.84123.84124.63122.851.37M
September 10, 2026124.26122.96122.96125.31122.541.5M
September 09, 2026125124.46124.46125.51122.91964,873
September 08, 2026125.62125.72125.72127.11125.551.04M
September 04, 2026125.82126.77126.77127.78125.56706,354
September 03, 2026123.91125.89125.89126.22123.36927,697
September 02, 2026124.06124.02124.02124.83122.931.24M
September 01, 2026128.28123.61123.61128.5123.081.15M
August 31, 2026130.4128.39128.39130.7127.811.57M
August 28, 2026130.6130.79130.79130.89129.48983,069
August 27, 2026131.01130.14130.14131.9129.93743,254
August 26, 2026130.71131.4131.4132.47130.38700,141
August 25, 2026130.9130.53130.53132.34130.281.24M
August 24, 2026132.3131.06131.06133.02129.941.38M
August 21, 2026131.01133.08133.08133.38131.01902,839
August 20, 2026129.94130.81130.81132.33129.49937,472
August 19, 2026130.06130.39130.39132.5129.361.4M
August 18, 2026130.41130.16130.16131.05129.84892,916
August 17, 2026129.12130.19130.19131.28128.82811,308
August 14, 2026130.18129.78129.78131.2129.661.12M
August 13, 2026129.72130.79130.79131.05129.72866,551
August 12, 2026128129.23129.23129.79127.671M
August 11, 2026126.29128.01128.01128.26126.291.34M
August 10, 2026127.21126.25126.25128.49126.131.38M
August 07, 2026125.81127.68127.68128.27125.811.18M
August 06, 2026128.7126.51126.51128.7126.111M
August 05, 2026126.98128.01128.01128.91126.11.61M
August 04, 2026125.76127.42127.42129.1124.511.72M
July 31, 2026123.52124.52124.52125.36122.681.62M
July 30, 2026130123.31123.31130.35122.051.57M
July 29, 2026128.89128.36128.36129.04127.271.19M
July 28, 2026129.26129.43129.43130.35128.78914,668
July 27, 2026130.6129.16129.16130.74128.671.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved