Canadian Pacific Kansas City Ltd. (CP.TO) TSX

Currency In CAD

AD

CP.TO Historical Return

If you invested $1000 in Canadian Pacific Kansas City Ltd. (CP.TO) 10 years ago, it would be worth $3,534.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.72, while $1000 invested 1 year ago would be worth $1,211.87. This corresponds to total returns of 253.45%, 38.77%, 21.19%, respectively, with annualized returns of 13.45%, 6.77%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026123.52124.52124.52125.36122.681.62M
July 30, 2026130123.31123.31130.35122.051.57M
July 29, 2026128.89128.36128.36129.04127.271.19M
July 28, 2026129.26129.43129.43130.35128.78914,668
July 27, 2026130.6129.16129.16130.74128.671.28M
July 23, 2026128.55130.06130.06130.7128.551.89M
July 22, 2026128.48128.54128.54129.46128.24772,529
July 21, 2026129.13128.7128.7129.54127.69936,401
July 20, 2026131.67128.89128.89131.89128.831.89M
July 17, 2026131.46131.34131.34131.6130.041.06M
July 16, 2026126.96130.46130.46130.98126.411.67M
July 15, 2026128.73127.09127.09129126.571.43M
July 14, 2026128.98128.54128.54129.65128.06884,186
July 13, 2026128.19129.34129.34129.55127.79770,012
July 10, 2026128.53127.62127.62128.95127.51690,759
July 09, 2026126.31128.01128.01129.19126.311.5M
July 08, 2026125.51126.74126.74126.8124.151.89M
July 07, 2026125.45126.1126.1126.32124.19922,429
July 06, 2026123.53125.04125.04125.45123.521.51M
July 03, 2026124.5124.74124.74125.45124.14445,600
July 02, 2026123.55124.6124.6126.05122.581.33M
June 30, 2026123.28122.96122.96124.29122.51.95M
June 29, 2026124.17123.47123.47125.2122.471.19M
June 26, 2026123.52124.43124.43124.66122.611.53M
June 25, 2026121.59123.69123.69124.87121.591.91M
June 24, 2026122.6120.77120.77123.08120.231.39M
June 23, 2026120.88121.27121.27122.31120.691.25M
June 22, 2026121.07121.27121.27122.42120.981.63M
June 19, 2026121.56120.81120.81122120.583.75M
June 18, 2026121.51121.61121.61122.77120.81.2M
June 17, 2026124.53120.91120.91125120.11.55M
June 16, 2026125.01124.8124.8126.17123.821.05M
June 15, 2026126.9124.92124.92127.5124.3926,715
June 12, 2026125.4125.88125.88126.48125.031.12M
June 11, 2026125.89124.7124.7126.43123.8941,907
June 10, 2026125.4124.94124.94126.55123.91.11M
June 09, 2026126.34125.88125.88127.17124.82801,208
June 08, 2026125.07125.73125.73127.17125.071.27M
June 05, 2026124.2125.39125.39126.37124.2896,565
June 04, 2026123.98124.37124.37125.82122.741.18M
June 03, 2026124.53123.84123.84126.95123.671.8M
June 02, 2026122.27124.79124.79124.97122.27911,473
June 01, 2026123.19122.67122.67123.571211.21M
May 29, 2026124.47123.1123.1126.26122.992.39M
May 28, 2026124.91124.86124.86125.84122.711.25M
May 27, 2026123.35126.24126.24126.66123.111.3M
May 26, 2026119.58123.06123.06123.12119.581M
May 25, 2026119.59120.64120.64121.17119.59327,365
May 22, 2026119.97119.17119.17120.19118.93751,782
May 21, 2026118.42119.47119.47120.67117.671.05M
May 20, 2026118.25118.65118.65120.09118.251.28M
May 19, 2026117.58118.47118.47119.23117.281.17M
May 15, 2026118.6117117118.6116.691.37M
May 14, 2026117.94119.28119.28120.43117.941.18M
May 13, 2026117.02117.38117.38119.8116.95816,853
May 12, 2026116.52117.63117.63118.08115.51.68M
May 11, 2026116.52115.95115.95118.04115.5826,614
May 08, 2026116.38117.69117.69117.94116.191.38M
May 07, 2026117.2116.28116.28118.61116.241.25M
May 06, 2026115117.23117.23118.061151.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved