Canadian Pacific Kansas City Ltd. (CP.TO) TSX

Currency In CAD

AD

CP.TO Historical Return

If you invested $1000 in Canadian Pacific Kansas City Ltd. (CP.TO) 10 years ago, it would be worth $3,982.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.27, while $1000 invested 1 year ago would be worth $1,115.33. This corresponds to total returns of 298.26%, 34.33%, 11.53%, respectively, with annualized returns of 14.81%, 6.08%, 11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026121.07121.27121.27122.42120.981.63M
June 19, 2026121.56120.81120.81122120.583.75M
June 18, 2026121.51121.61121.61122.77120.81.2M
June 17, 2026124.53120.91120.91125120.11.55M
June 16, 2026125.01124.8124.8126.17123.821.05M
June 15, 2026126.9124.92124.92127.5124.3926,715
June 12, 2026125.4125.88125.88126.48125.031.12M
June 11, 2026125.89124.7124.7126.43123.8941,907
June 10, 2026125.4124.94124.94126.55123.91.11M
June 09, 2026126.34125.88125.88127.17124.82801,208
June 08, 2026125.07125.73125.73127.17125.071.27M
June 05, 2026124.2125.39125.39126.37124.2896,565
June 04, 2026123.98124.37124.37125.82122.741.18M
June 03, 2026124.53123.84123.84126.95123.671.8M
June 02, 2026122.27124.79124.79124.97122.27911,473
June 01, 2026123.19122.67122.67123.571211.21M
May 29, 2026124.47123.1123.1126.26122.992.39M
May 28, 2026124.91124.86124.86125.84122.711.25M
May 27, 2026123.35126.24126.24126.66123.111.3M
May 26, 2026119.58123.06123.06123.12119.581M
May 25, 2026119.59120.64120.64121.17119.59327,365
May 22, 2026119.97119.17119.17120.19118.93751,782
May 21, 2026118.42119.47119.47120.67117.671.05M
May 20, 2026118.25118.65118.65120.09118.251.28M
May 19, 2026117.58118.47118.47119.23117.281.17M
May 15, 2026118.6117117118.6116.691.37M
May 14, 2026117.94119.28119.28120.43117.941.18M
May 13, 2026117.02117.38117.38119.8116.95816,853
May 12, 2026116.52117.63117.63118.08115.51.68M
May 11, 2026116.52115.95115.95118.04115.5826,614
May 08, 2026116.38117.69117.69117.94116.191.38M
May 07, 2026117.2116.28116.28118.61116.241.25M
May 06, 2026115117.23117.23118.061151.33M
May 05, 2026113.21113.81113.81114.23113.09897,792
May 04, 2026116.75113.07113.07116.75112.511.49M
May 01, 2026118.5117.16117.16118.68116.92987,015
April 30, 2026116.47118.14118.14118.75115.521.99M
April 29, 2026118.2115.3115.3118.57115.031.32M
April 28, 2026118.5118.64118.64119.61118.371.28M
April 27, 2026118.5119.09119.09119.821181.25M
April 24, 2026117.76118.72118.72119.2117.571.34M
April 23, 2026113.17118.08118.08118.46113.061.92M
April 22, 2026113.08112.46112.46113.71111.54683,579
April 21, 2026111.64112.79112.79113.01111.631.17M
April 20, 2026111.48111.54111.54112.17110.83895,464
April 17, 2026109.94111.65111.65112.5109.94992,597
April 16, 2026111.36109.84109.84112109.59989,606
April 15, 2026113.04111.38111.38113.07111.261.35M
April 14, 2026111.52113.17113.17113.41111.3910,707
April 13, 2026111.37112.2112.2112.3110.831.43M
April 10, 2026112.57111.69111.69113.72111.091.53M
April 09, 2026112.96112.32112.32114.15112.161.1M
April 08, 2026113112.96112.96114.29111.921.27M
April 07, 2026110.25111.28111.28111.42109.561.09M
April 06, 2026108.99110.63110.63110.79108.36958,752
April 02, 2026107.45109.83109.83110.17107.121.57M
April 01, 2026110.37108.44108.44110.7107.612.01M
March 31, 2026108.87109.47109.47109.51106.542.13M
March 30, 2026108.98108.07108.07109.9107.841.52M
March 27, 2026108.47108.64108.64109.7108.031.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved