Canadian Pacific Kansas City Ltd. (CP) NYSE

Currency In USD

CP Historical Return

If you invested $1000 in Canadian Pacific Kansas City Ltd. (CP) 10 years ago, it would be worth $3,455.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.24, while $1000 invested 1 year ago would be worth $1,301. This corresponds to total returns of 245.57%, 40.82%, 30.1%, respectively, with annualized returns of 13.19%, 7.09%, 30.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	95.39	96.69	96.69	96.9	95.13	1.72M
August 20, 2026	94	94.83	94.83	95.99	93.96	1.55M
August 19, 2026	94	94.44	94.44	95.86	93.57	1.75M
August 18, 2026	94.55	93.68	93.68	94.55	93.41	2.05M
August 17, 2026	94.49	93.92	93.92	94.66	93	2.39M
August 14, 2026	93.82	93.5	93.5	94.64	93.45	2.16M
August 13, 2026	93.13	93.92	93.92	93.98	93.12	1.94M
August 12, 2026	91.19	92.69	92.69	93.09	91.19	1.37M
August 11, 2026	90.6	91.92	91.92	92.15	90.52	1.35M
August 10, 2026	90.93	90.51	90.51	92.08	90.5	1.47M
August 07, 2026	90.09	91.62	91.62	92.12	90.09	1.95M
August 06, 2026	91.39	90.25	90.25	91.67	89.96	2.74M
August 05, 2026	90.46	91.45	91.45	92.06	89.85	4.85M
August 04, 2026	89.7	90.63	90.63	90.84	88.54	6.5M
August 03, 2026	88.85	90.65	90.65	90.82	88.49	2.64M
July 31, 2026	88.38	88.89	88.89	89.35	87.41	2.47M
July 30, 2026	91.25	88.16	88.16	92.78	87.2	4.13M
July 29, 2026	91.52	91.29	91.29	91.56	90.31	2.59M
July 28, 2026	91.54	91.7	91.7	92.5	91.31	2.16M
July 27, 2026	92.4	91.4	91.4	92.68	91.12	2.37M
July 23, 2026	91.97	92.32	92.32	92.78	91.33	3.28M
July 22, 2026	91.76	91.32	91.32	91.97	91.03	1.78M
July 21, 2026	91.82	91.16	91.16	91.9	90.6	1.54M
July 20, 2026	93.81	91.66	91.66	93.84	91.6	1.88M
July 17, 2026	93.41	93.71	93.71	93.95	92.8	2.26M
July 16, 2026	91.05	92.91	92.91	93.3	90.14	4.78M
July 15, 2026	91.3	90.47	90.47	91.61	90.07	1.75M
July 14, 2026	91.75	91.35	91.35	92.16	91.01	2.35M
July 13, 2026	90.52	91.35	91.35	91.56	90.38	1.48M
July 10, 2026	90.36	90.12	90.12	91.1	90.05	1.64M
July 09, 2026	89.76	90.33	90.33	91.21	89.4	2.8M
July 08, 2026	88.68	89.4	89.4	89.52	87.56	2.52M
July 07, 2026	88.7	88.72	88.72	88.98	87.52	1.35M
July 06, 2026	87.29	88	88	88.23	87.02	1.43M
July 02, 2026	85.76	87.79	87.79	88.92	85.76	2.79M
July 01, 2026	86.49	85.92	85.92	87.47	85.78	3.2M
June 30, 2026	86.71	86.65	86.65	87.47	86.05	2.08M
June 29, 2026	87.57	86.91	86.91	88.12	86.22	2.15M
June 26, 2026	87	87.73	87.73	87.92	86.4	3.51M
June 25, 2026	85.62	87.04	87.04	87.88	85.43	4.25M
June 24, 2026	85.71	84.78	84.78	86.52	84.45	3.42M
June 23, 2026	85.54	85.29	85.29	86.21	85.09	2.19M
June 22, 2026	85.9	85.67	85.67	86.83	85.36	2.05M
June 18, 2026	85.73	86.03	86.03	86.98	85.43	2.96M
June 17, 2026	88.94	85.61	85.61	89.21	85.06	2.78M
June 16, 2026	89.73	89.15	89.15	89.99	88.49	2.06M
June 15, 2026	91.52	89.27	89.27	91.52	88.9	2.21M
June 12, 2026	88.45	90.08	90.08	90.5	88.45	1.77M
June 11, 2026	89.75	89.31	89.31	90.29	88.34	2.32M
June 10, 2026	90.2	89.6	89.6	90.9	88.97	3.08M
June 09, 2026	90.36	90.2	90.2	91.32	89.39	1.72M
June 08, 2026	90	90.05	90.05	91.21	89.72	1.58M
June 05, 2026	89.37	89.93	89.93	90.84	89.2	3.7M
June 04, 2026	90.04	89.5	89.5	90.53	88.32	1.91M
June 03, 2026	90.03	89.12	89.12	91.49	89.01	2.28M
June 02, 2026	88.56	90.15	90.15	90.32	88.56	2.15M
June 01, 2026	89.77	88.68	88.68	89.77	87.38	2.64M
May 29, 2026	90.32	89.32	89.32	91.46	89.2	3.82M
May 28, 2026	90.35	90.6	90.6	91.12	88.63	5.28M
May 27, 2026	88.26	91.26	91.26	91.33	88.26	4.55M