Canadian Pacific Kansas City Ltd. - CP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	84.81	85.1	85.1	85.56	84.2	3.15M
February 19, 2026	83.24	84.7	84.7	84.76	83	2.06M
February 18, 2026	84.1	83.73	83.73	84.29	82.99	2.21M
February 17, 2026	83.32	83.88	83.88	84.53	83.03	3.01M
February 13, 2026	83.51	83.78	83.78	84.63	83.05	2.61M
February 12, 2026	83.98	83.71	83.71	85.15	82.69	3.82M
February 11, 2026	83.36	83.83	83.83	83.92	82.89	4.52M
February 10, 2026	81.4	83.08	83.08	83.48	80.89	4.11M
February 09, 2026	80.42	81.12	81.12	81.21	80.05	2.33M
February 06, 2026	79.4	80.39	80.39	80.52	79.26	2.33M
February 05, 2026	78.68	79.08	79.08	80.21	78.64	4.08M
February 04, 2026	77.25	79.56	79.56	79.87	76.65	3.48M
February 03, 2026	74.78	76.61	76.61	77.06	74.5	3.4M
February 02, 2026	73.64	75.05	75.05	75.08	73.37	3M
January 30, 2026	75.15	74.34	74.34	75.68	73.15	4.25M
January 29, 2026	73.19	75.84	75.84	75.93	72.12	5.23M
January 28, 2026	72.72	71.78	71.78	73.38	71.71	2.46M
January 27, 2026	72.43	72.75	72.75	73.09	72	1.95M
January 26, 2026	72.81	72.55	72.55	73.19	72.04	1.82M
January 23, 2026	72.64	72.83	72.83	73.06	72.08	2.45M
January 22, 2026	72.26	72.41	72.41	72.97	72.04	1.63M
January 21, 2026	70.92	71.99	71.99	72.15	70.54	2.65M
January 20, 2026	72	70.21	70.21	73.2	70.12	2.82M
January 16, 2026	72.15	72.52	72.52	72.63	71.88	1.84M
January 15, 2026	71.83	72.39	72.39	72.75	71.27	1.94M
January 14, 2026	70.72	72.07	72.07	72.72	70.54	3.28M
January 13, 2026	71.65	70.65	70.65	71.65	70.01	2.21M
January 12, 2026	71.32	71.63	71.63	71.81	70.95	1.79M
January 09, 2026	72.86	71.57	71.57	72.92	71.17	1.8M
January 08, 2026	70.21	72.21	72.21	72.21	70.21	2.47M
January 07, 2026	73.53	70.48	70.48	74.24	70.38	2.72M
January 06, 2026	72.71	73.46	73.46	73.62	72.5	1.73M
January 05, 2026	74	72.71	72.71	74.22	72.33	3.76M
January 02, 2026	73.83	74.45	74.45	74.59	73.41	1.79M
December 31, 2025	74.14	73.63	73.63	74.36	73.59	1.16M
December 30, 2025	74.23	74.29	74.12	74.94	74.11	1.18M
December 29, 2025	74.61	74.75	74.58	75.19	74.39	915,042
December 26, 2025	74.71	74.73	74.73	74.87	74.33	563,723
December 24, 2025	74.01	74.56	74.56	74.9	73.94	755,500
December 23, 2025	74.46	74.45	74.45	74.61	73.93	1.21M
December 22, 2025	74.32	74.48	74.48	74.97	73.77	1.97M
December 19, 2025	74.06	74.2	74.2	74.69	73.69	3.05M
December 18, 2025	73.84	74.21	74.21	74.87	73.52	3.01M
December 17, 2025	73.46	73.52	73.52	73.89	73.07	1.78M
December 16, 2025	74.34	73.35	73.35	74.4	73.31	2M
December 15, 2025	75.18	74.42	74.42	75.47	74.23	1.77M
December 12, 2025	75.52	75.17	75.17	75.75	74.69	1.49M
December 11, 2025	75	75.24	75.24	75.85	74.89	1.73M
December 10, 2025	73.73	74.9	74.9	75.17	73.06	2.92M
December 09, 2025	73.92	73.08	73.08	74.47	72.97	2.03M
December 08, 2025	74.5	74.12	74.12	75.83	74.02	2.86M
December 05, 2025	74.17	73.76	73.76	74.47	73.02	2.99M
December 04, 2025	73.58	73.95	73.95	74.22	73.53	1.22M
December 03, 2025	72.08	73.92	73.92	73.93	72.03	2.08M
December 02, 2025	73.04	71.9	71.9	73.04	71.21	1.9M
December 01, 2025	72.45	72.36	72.36	73.42	71.95	3.17M
November 28, 2025	72.45	72.57	72.57	72.81	72.12	955,310
November 26, 2025	71.57	72.09	72.09	72.45	71.46	1.47M
November 25, 2025	70.44	71.53	71.53	71.72	70.35	2.16M
November 24, 2025	69.98	69.99	69.99	70.22	69.32	2.18M

Canadian Pacific Kansas City Ltd. (CP) NYSE