70.65
-0.98(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 71.65 | 70.65 | 70.65 | 71.65 | 70.01 | 2.21M |
| January 12, 2026 | 71.32 | 71.63 | 71.63 | 71.81 | 70.95 | 1.79M |
| January 09, 2026 | 72.86 | 71.57 | 71.57 | 72.92 | 71.17 | 1.8M |
| January 08, 2026 | 70.21 | 72.21 | 72.21 | 72.21 | 70.21 | 2.47M |
| January 07, 2026 | 73.53 | 70.48 | 70.48 | 74.24 | 70.38 | 2.72M |
| January 06, 2026 | 72.71 | 73.46 | 73.46 | 73.62 | 72.5 | 1.73M |
| January 05, 2026 | 74 | 72.71 | 72.71 | 74.22 | 72.33 | 3.76M |
| January 02, 2026 | 73.83 | 74.45 | 74.45 | 74.59 | 73.41 | 1.79M |
| December 31, 2025 | 74.14 | 73.63 | 73.63 | 74.36 | 73.59 | 1.16M |
| December 30, 2025 | 74.23 | 74.29 | 74.12 | 74.94 | 74.11 | 1.18M |
| December 29, 2025 | 74.61 | 74.75 | 74.58 | 75.19 | 74.39 | 915,042 |
| December 26, 2025 | 74.71 | 74.73 | 74.73 | 74.87 | 74.33 | 563,723 |
| December 24, 2025 | 74.01 | 74.56 | 74.56 | 74.9 | 73.94 | 755,500 |
| December 23, 2025 | 74.46 | 74.45 | 74.45 | 74.61 | 73.93 | 1.21M |
| December 22, 2025 | 74.32 | 74.48 | 74.48 | 74.97 | 73.77 | 1.97M |
| December 19, 2025 | 74.06 | 74.2 | 74.2 | 74.69 | 73.69 | 3.05M |
| December 18, 2025 | 73.84 | 74.21 | 74.21 | 74.87 | 73.52 | 3.01M |
| December 17, 2025 | 73.46 | 73.52 | 73.52 | 73.89 | 73.07 | 1.78M |
| December 16, 2025 | 74.34 | 73.35 | 73.35 | 74.4 | 73.31 | 2M |
| December 15, 2025 | 75.18 | 74.42 | 74.42 | 75.47 | 74.23 | 1.77M |
| December 12, 2025 | 75.52 | 75.17 | 75.17 | 75.75 | 74.69 | 1.49M |
| December 11, 2025 | 75 | 75.24 | 75.24 | 75.85 | 74.89 | 1.73M |
| December 10, 2025 | 73.73 | 74.9 | 74.9 | 75.17 | 73.06 | 2.92M |
| December 09, 2025 | 73.92 | 73.08 | 73.08 | 74.47 | 72.97 | 2.03M |
| December 08, 2025 | 74.5 | 74.12 | 74.12 | 75.83 | 74.02 | 2.86M |
| December 05, 2025 | 74.17 | 73.76 | 73.76 | 74.47 | 73.02 | 2.99M |
| December 04, 2025 | 73.58 | 73.95 | 73.95 | 74.22 | 73.53 | 1.22M |
| December 03, 2025 | 72.08 | 73.92 | 73.92 | 73.93 | 72.03 | 2.08M |
| December 02, 2025 | 73.04 | 71.9 | 71.9 | 73.04 | 71.21 | 1.9M |
| December 01, 2025 | 72.45 | 72.36 | 72.36 | 73.42 | 71.95 | 3.17M |
| November 28, 2025 | 72.45 | 72.57 | 72.57 | 72.81 | 72.12 | 955,310 |
| November 26, 2025 | 71.57 | 72.09 | 72.09 | 72.45 | 71.46 | 1.47M |
| November 25, 2025 | 70.44 | 71.53 | 71.53 | 71.72 | 70.35 | 2.16M |
| November 24, 2025 | 69.98 | 69.99 | 69.99 | 70.22 | 69.32 | 2.18M |
| November 21, 2025 | 69.17 | 70.01 | 69.98 | 70.42 | 68.95 | 2.07M |
| November 20, 2025 | 69.38 | 68.88 | 68.88 | 70.26 | 68.83 | 1.71M |
| November 19, 2025 | 69.69 | 69.32 | 69.32 | 69.71 | 68.88 | 1.66M |
| November 18, 2025 | 70.21 | 69.51 | 69.51 | 70.25 | 69.38 | 2.22M |
| November 17, 2025 | 70.34 | 70.34 | 70.34 | 70.83 | 69.77 | 3.12M |
| November 14, 2025 | 71.01 | 70.7 | 70.7 | 71.01 | 69.74 | 2.98M |
| November 13, 2025 | 72.02 | 71.15 | 71.15 | 72.27 | 70.93 | 2.27M |
| November 12, 2025 | 71.45 | 72.43 | 72.43 | 72.63 | 71.37 | 1.44M |
| November 11, 2025 | 71.05 | 71.41 | 71.41 | 71.5 | 70.68 | 2.74M |
| November 10, 2025 | 71.1 | 71 | 71 | 71.93 | 70.98 | 3M |
| November 07, 2025 | 69.11 | 70.89 | 70.89 | 70.96 | 68.5 | 5.12M |
| November 06, 2025 | 70.19 | 68.9 | 68.9 | 70.22 | 68.42 | 5.38M |
| November 05, 2025 | 70.28 | 70.35 | 70.35 | 70.72 | 70 | 4.67M |
| November 04, 2025 | 70.27 | 70.62 | 70.62 | 70.83 | 70.07 | 4.34M |
| November 03, 2025 | 71.95 | 70.7 | 70.7 | 72.06 | 70.33 | 6.99M |
| October 31, 2025 | 72.61 | 71.95 | 71.95 | 72.84 | 71.71 | 2.57M |
| October 30, 2025 | 73.16 | 72.61 | 72.61 | 73.72 | 71.96 | 4.16M |
| October 29, 2025 | 74.15 | 73.17 | 73.17 | 74.4 | 72.6 | 3.77M |
| October 28, 2025 | 75.04 | 74.37 | 74.37 | 75.58 | 74.25 | 2.81M |
| October 27, 2025 | 75.73 | 74.46 | 74.46 | 76.02 | 74.12 | 2.03M |
| October 24, 2025 | 76.18 | 75.49 | 75.49 | 76.18 | 74.95 | 1.91M |
| October 23, 2025 | 76.45 | 75.94 | 75.94 | 77.01 | 75.69 | 2.32M |
| October 22, 2025 | 75.68 | 76.5 | 76.5 | 77.49 | 75.68 | 1.9M |
| October 21, 2025 | 76.21 | 75.63 | 75.63 | 76.77 | 75.47 | 2.05M |
| October 20, 2025 | 76.85 | 76.53 | 76.53 | 77.02 | 76.02 | 2.26M |
| October 17, 2025 | 75.95 | 76.51 | 76.51 | 77.39 | 75.09 | 2.13M |