Canadian Pacific Kansas City Ltd. (CP) NYSE

90.15

+1.47(+1.66%)

Updated at June 02 04:00PM

Currency In USD

CP Historical Return

If you invested $1000 in Canadian Pacific Kansas City Ltd. (CP) 10 years ago, it would be worth $3,719.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.73, while $1000 invested 1 year ago would be worth $1,106.27. This corresponds to total returns of 271.91%, 15.47%, 10.63%, respectively, with annualized returns of 14.03%, 2.92%, 10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.56	90.15	90.15	90.32	88.56	2.15M
June 01, 2026	89.77	88.68	88.68	89.77	87.38	2.64M
May 29, 2026	90.32	89.32	89.32	91.46	89.2	3.82M
May 28, 2026	90.35	90.6	90.6	91.12	88.63	5.28M
May 27, 2026	88.26	91.26	91.26	91.33	88.26	4.55M
May 26, 2026	86.3	89.12	89.12	89.15	86.3	3.29M
May 22, 2026	86.99	86.26	86.26	87.14	86.19	2.02M
May 21, 2026	85.76	86.71	86.71	87.62	85.29	3.39M
May 20, 2026	86.09	86.34	86.34	87.44	85.75	2.71M
May 19, 2026	85.85	86.13	86.13	86.69	85.1	3.24M
May 18, 2026	85.57	86.22	86.22	86.4	85.07	1.89M
May 15, 2026	86.12	85.07	85.07	86.47	84.78	3.59M
May 14, 2026	85.96	86.9	86.9	87.72	85.96	3.26M
May 13, 2026	85.1	85.64	85.64	87.37	85.1	1.71M
May 12, 2026	85.03	85.82	85.82	86.11	84.13	2.2M
May 11, 2026	85.7	84.77	84.77	86.37	84.46	2.72M
May 08, 2026	85	86.04	86.04	86.22	84.73	3.47M
May 07, 2026	86.05	85.22	85.22	86.97	85.17	3.75M
May 06, 2026	84.37	85.98	85.98	86.59	84.37	2.61M
May 05, 2026	83.35	83.5	83.5	83.9	83.04	3.18M
May 04, 2026	85.92	83.13	83.13	85.92	82.65	3.26M
May 01, 2026	87.01	86.22	86.22	87.52	86.01	2.21M
April 30, 2026	85.78	86.96	86.96	87.23	84.61	4.86M
April 29, 2026	86.45	84.28	84.28	86.75	84.05	5.18M
April 28, 2026	87.02	86.75	86.75	87.47	86.52	2.43M
April 27, 2026	85.93	87.36	87.36	88.08	85.93	2.47M
April 24, 2026	86.03	86.89	86.89	87.16	85.88	3.19M
April 23, 2026	83.73	86.18	86.18	86.54	82.66	3.27M
April 22, 2026	82.75	82.29	82.29	83.32	81.61	1.89M
April 21, 2026	81.79	82.49	82.49	82.82	81.79	1.7M
April 20, 2026	81.47	81.7	81.7	82.23	80.97	1.21M
April 17, 2026	80.46	81.48	81.48	82.33	80.19	2.31M
April 16, 2026	80.87	80.14	80.14	81.64	79.96	2M
April 15, 2026	81.92	81.01	81.01	82.28	81.01	2.44M
April 14, 2026	81.02	82.19	82.19	82.35	80.99	1.75M
April 13, 2026	80.32	81.43	81.43	81.44	80.32	2.18M
April 10, 2026	81.24	80.67	80.67	82.35	80.3	2.8M
April 09, 2026	81.97	81.2	81.2	82.6	81.2	3.44M
April 08, 2026	82.02	81.65	81.65	82.48	80.84	2.03M
April 07, 2026	79.21	80.08	80.08	80.18	78.71	1.81M
April 06, 2026	79.65	79.5	79.5	79.65	77.81	1.72M
April 02, 2026	77.58	78.97	78.97	79.18	76.99	2.75M
April 01, 2026	79.34	78.02	78.02	79.67	77.45	5.36M
March 31, 2026	78.25	78.66	78.66	78.74	76.3	5.3M
March 30, 2026	79.03	77.52	77.52	79.03	77.43	3.13M
March 27, 2026	78.58	78.23	78.23	79.07	77.79	3.54M
March 26, 2026	80.14	79.08	78.92	80.64	78.69	3.89M
March 25, 2026	80.23	80.06	79.89	80.42	78.64	2.54M
March 24, 2026	78.71	79.24	79.08	80.07	77.91	1.37M
March 23, 2026	79.31	79.46	79.29	80.45	79.01	2.17M
March 20, 2026	78.4	78.24	78.08	79.18	77.84	1.91M
March 19, 2026	79.67	78.46	78.3	79.84	78.1	1.87M
March 18, 2026	80.39	79.94	79.77	80.79	79.79	2.43M
March 17, 2026	82.79	80.59	80.42	82.79	80.53	2.13M
March 16, 2026	82.19	81.95	81.78	82.75	81.61	1.68M
March 13, 2026	81.5	81.36	81.19	81.76	80.61	2.04M
March 12, 2026	82.4	81.17	81	83.45	81	1.83M
March 11, 2026	83.63	83.09	82.92	84.21	83.08	1.59M
March 10, 2026	84.71	83.93	83.76	85.01	83.32	1.65M
March 09, 2026	82.11	83.9	83.73	84.37	81.27	2.39M