Canadian Pacific Kansas City Ltd. (CP) NYSE

Currency In USD

CP Historical Return

If you invested $1000 in Canadian Pacific Kansas City Ltd. (CP) 10 years ago, it would be worth $3,613.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.45, while $1000 invested 1 year ago would be worth $1,313.55. This corresponds to total returns of 261.39%, 26.45%, 31.35%, respectively, with annualized returns of 13.71%, 4.8%, 31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	93.28	93.77	93.77	94.06	93.2	1.64M
November 10, 2026	92.66	93.79	93.79	94.44	92.36	1.44M
November 09, 2026	92.76	94.03	94.03	94.61	92.35	1.83M
November 06, 2026	92.23	92.17	92.17	92.8	91.25	1.83M
November 05, 2026	94.09	93.76	93.76	95.51	92.83	4.3M
November 04, 2026	92.5	94.41	94.41	94.68	91.88	3.77M
November 03, 2026	90.87	91.23	91.23	91.71	90.46	1.48M
November 02, 2026	89.59	91.49	91.49	91.75	89.4	2.68M
October 30, 2026	88.53	89.68	89.68	90.21	88.25	3.47M
October 29, 2026	88.4	88.37	88.37	91.44	86.21	5.04M
October 28, 2026	91.03	89.43	89.43	91.26	89.43	3.55M
October 27, 2026	89.81	91.13	91.13	91.25	89.48	2.05M
October 26, 2026	89.94	89.82	89.82	90.37	89.33	1.26M
October 23, 2026	89.82	89.51	89.51	90.46	88.57	2.42M
October 22, 2026	88.09	90.62	90.62	91.21	87.85	4.15M
October 21, 2026	87.33	88.1	88.1	88.47	87.25	1.19M
October 20, 2026	86.98	87.33	87.33	88.04	86.83	1.36M
October 19, 2026	87.56	86.58	86.58	87.56	86.1	1.45M
October 16, 2026	87.23	87.36	87.36	88.12	86.45	1.91M
October 15, 2026	86.86	86.91	86.91	87.34	86.25	1.35M
October 14, 2026	85.4	86.12	86.12	86.32	84.6	3.08M
October 13, 2026	85.6	85.73	85.73	85.97	84.85	1.67M
October 12, 2026	84.4	85.53	85.53	85.8	84.35	1.73M
October 09, 2026	84.47	84.46	84.46	84.75	83.98	1.31M
October 08, 2026	83.27	84.35	84.35	84.74	83.25	1.67M
October 07, 2026	84.85	83.63	83.63	85.41	83.54	2.14M
October 06, 2026	85.97	85.43	85.43	86.08	84.85	1.26M
October 05, 2026	85.68	85.8	85.8	86.28	84.72	1.33M
October 02, 2026	85	85.94	85.94	86.25	85	1.49M
October 01, 2026	85	84.47	84.47	85	83.59	2.68M
September 30, 2026	86.96	85.1	85.1	87.13	85.07	2.81M
September 29, 2026	86.31	86.51	86.51	87.35	85.98	2.24M
September 28, 2026	86.82	86.56	86.56	87.15	85.75	2.52M
September 25, 2026	87.01	86.91	86.91	87.68	86.41	2.14M
September 24, 2026	88.44	87.32	87.32	89.06	87.31	6.82M
September 23, 2026	87.44	88.28	88.28	88.97	87.44	1.56M
September 22, 2026	87.24	87.99	87.99	88.22	87.01	1.61M
September 21, 2026	87.55	86.81	86.81	87.92	86.36	2.42M
September 18, 2026	88.15	87.48	87.48	88.39	87.15	1.36M
September 17, 2026	88.17	88.78	88.78	88.83	87.49	1.75M
September 16, 2026	88.18	87.68	87.68	88.99	87.49	2.17M
September 15, 2026	89.67	89.02	89.02	89.77	88.82	1.56M
September 11, 2026	89.48	89.23	89.23	90.04	88.51	1.7M
September 10, 2026	89.82	88.84	88.84	90.66	88.64	1.5M
September 09, 2026	90.7	90.07	90.07	90.92	89.14	1.46M
September 08, 2026	90.93	91.13	91.13	92.29	90.79	1.55M
September 04, 2026	90.75	91.6	91.6	92.32	90.45	2.2M
September 03, 2026	89.86	91.3	91.3	91.61	89.4	2.08M
September 02, 2026	89.59	89.54	89.54	89.85	88.48	2.65M
September 01, 2026	92.5	88.97	88.97	92.53	88.53	2.03M
August 31, 2026	94	92.69	92.69	94.2	92.24	1.62M
August 28, 2026	94.11	94.12	94.12	94.4	93.24	1.33M
August 27, 2026	93.97	93.86	93.86	95.17	93.77	1.35M
August 26, 2026	94.35	94.71	94.71	95.47	93.95	1.9M
August 25, 2026	94.72	94.34	94.34	95.63	94.17	1.49M
August 24, 2026	96.13	94.68	94.68	96.26	93.79	2.56M
August 21, 2026	95.39	96.69	96.69	96.9	95.13	1.72M
August 20, 2026	94	94.83	94.83	95.99	93.96	1.55M
August 19, 2026	94	94.44	94.44	95.86	93.57	1.75M
August 18, 2026	94.55	93.68	93.68	94.55	93.41	2.05M