Canadian Pacific Kansas City Ltd. (CP) NYSE

Currency In USD

CP Historical Return

If you invested $1000 in Canadian Pacific Kansas City Ltd. (CP) 10 years ago, it would be worth $3,061.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.46, while $1000 invested 1 year ago would be worth $1,112.49. This corresponds to total returns of 206.16%, 33.95%, 11.25%, respectively, with annualized returns of 11.83%, 6.02%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	85	85.94	85.94	86.25	85	1.49M
October 01, 2026	85	84.47	84.47	85	83.59	2.68M
September 30, 2026	86.96	85.1	85.1	87.13	85.07	2.81M
September 29, 2026	86.31	86.51	86.51	87.35	85.98	2.24M
September 28, 2026	86.82	86.56	86.56	87.15	85.75	2.52M
September 25, 2026	87.01	86.91	86.91	87.68	86.41	2.14M
September 24, 2026	88.44	87.32	87.32	89.06	87.31	6.82M
September 23, 2026	87.44	88.28	88.28	88.97	87.44	1.56M
September 22, 2026	87.24	87.99	87.99	88.22	87.01	1.61M
September 21, 2026	87.55	86.81	86.81	87.92	86.36	2.42M
September 18, 2026	88.15	87.48	87.48	88.39	87.15	1.36M
September 17, 2026	88.17	88.78	88.78	88.83	87.49	1.75M
September 16, 2026	88.18	87.68	87.68	88.99	87.49	2.17M
September 15, 2026	89.67	89.02	89.02	89.77	88.82	1.56M
September 11, 2026	89.48	89.23	89.23	90.04	88.51	1.7M
September 10, 2026	89.82	88.84	88.84	90.66	88.64	1.5M
September 09, 2026	90.7	90.07	90.07	90.92	89.14	1.46M
September 08, 2026	90.93	91.13	91.13	92.29	90.79	1.55M
September 04, 2026	90.75	91.6	91.6	92.32	90.45	2.2M
September 03, 2026	89.86	91.3	91.3	91.61	89.4	2.08M
September 02, 2026	89.59	89.54	89.54	89.85	88.48	2.65M
September 01, 2026	92.5	88.97	88.97	92.53	88.53	2.03M
August 31, 2026	94	92.69	92.69	94.2	92.24	1.62M
August 28, 2026	94.11	94.12	94.12	94.4	93.24	1.33M
August 27, 2026	93.97	93.86	93.86	95.17	93.77	1.35M
August 26, 2026	94.35	94.71	94.71	95.47	93.95	1.9M
August 25, 2026	94.72	94.34	94.34	95.63	94.17	1.49M
August 24, 2026	96.13	94.68	94.68	96.26	93.79	2.56M
August 21, 2026	95.39	96.69	96.69	96.9	95.13	1.72M
August 20, 2026	94	94.83	94.83	95.99	93.96	1.55M
August 19, 2026	94	94.44	94.44	95.86	93.57	1.75M
August 18, 2026	94.55	93.68	93.68	94.55	93.41	2.05M
August 17, 2026	94.49	93.92	93.92	94.66	93	2.39M
August 14, 2026	93.82	93.5	93.5	94.64	93.45	2.16M
August 13, 2026	93.13	93.92	93.92	93.98	93.12	1.94M
August 12, 2026	91.19	92.69	92.69	93.09	91.19	1.37M
August 11, 2026	90.6	91.92	91.92	92.15	90.52	1.35M
August 10, 2026	90.93	90.51	90.51	92.08	90.5	1.47M
August 07, 2026	90.09	91.62	91.62	92.12	90.09	1.95M
August 06, 2026	91.39	90.25	90.25	91.67	89.96	2.74M
August 05, 2026	90.46	91.45	91.45	92.06	89.85	4.85M
August 04, 2026	89.7	90.63	90.63	90.84	88.54	6.5M
August 03, 2026	88.85	90.65	90.65	90.82	88.49	2.64M
July 31, 2026	88.38	88.89	88.89	89.35	87.41	2.47M
July 30, 2026	91.25	88.16	88.16	92.78	87.2	4.13M
July 29, 2026	91.52	91.29	91.29	91.56	90.31	2.59M
July 28, 2026	91.54	91.7	91.7	92.5	91.31	2.16M
July 27, 2026	92.4	91.4	91.4	92.68	91.12	2.37M
July 23, 2026	91.97	92.32	92.32	92.78	91.33	3.28M
July 22, 2026	91.76	91.32	91.32	91.97	91.03	1.78M
July 21, 2026	91.82	91.16	91.16	91.9	90.6	1.54M
July 20, 2026	93.81	91.66	91.66	93.84	91.6	1.88M
July 17, 2026	93.41	93.71	93.71	93.95	92.8	2.26M
July 16, 2026	91.05	92.91	92.91	93.3	90.14	4.78M
July 15, 2026	91.3	90.47	90.47	91.61	90.07	1.75M
July 14, 2026	91.75	91.35	91.35	92.16	91.01	2.35M
July 13, 2026	90.52	91.35	91.35	91.56	90.38	1.48M
July 10, 2026	90.36	90.12	90.12	91.1	90.05	1.64M
July 09, 2026	89.76	90.33	90.33	91.21	89.4	2.8M
July 08, 2026	88.68	89.4	89.4	89.52	87.56	2.52M