Colgate-Palmolive Company (CPA.DE) XETRA

Currency In EUR

CPA.DE Historical Return

If you invested €1000 in Colgate-Palmolive Company (CPA.DE) 10 years ago, it would be worth €1,678.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,480.17, while €1000 invested 1 year ago would be worth €1,254.29. This corresponds to total returns of 67.87%, 48.02%, 25.43%, respectively, with annualized returns of 5.32%, 8.15%, 25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	83.36	86.22	86.22	86.22	83.36	915
October 21, 2026	84.44	83.56	83.56	84.44	83.24	307
October 20, 2026	83.28	83.78	83.78	83.78	82.96	652
October 19, 2026	82.66	83.08	83.08	84.06	82.52	258
October 16, 2026	83.04	83.44	83.44	83.48	82.16	965
October 15, 2026	83.54	83.64	83.64	85	82.88	1,532
October 14, 2026	80	82.56	82.56	82.56	79.98	801
October 13, 2026	80.52	80.12	80.12	81.4	80.08	628
October 12, 2026	78.86	79.84	79.84	79.84	78.86	403
October 09, 2026	78.38	78.6	78.6	78.6	77.66	338
October 08, 2026	78.02	78.32	78.32	78.32	77.94	303
October 07, 2026	77.44	78.36	78.36	78.5	77.44	185
October 06, 2026	76.8	77.46	77.46	77.5	76.78	217
October 05, 2026	74.92	76.3	76.3	76.54	74.74	49
October 02, 2026	75.4	74.74	74.74	75.88	74.74	4
October 01, 2026	76.08	75.48	75.48	76.08	74.9	284
September 30, 2026	75.86	76.08	76.08	76.44	75.86	9
September 29, 2026	76.18	75.82	75.82	76.34	75.6	273
September 28, 2026	75.6	75.62	75.62	76.2	75.6	267
September 25, 2026	75.3	74.92	74.92	75.3	74.62	161
September 24, 2026	75.46	75.88	75.88	76.7	75.46	41
September 23, 2026	76.26	75.92	75.92	76.48	75.92	25
September 22, 2026	75.44	76.2	76.2	76.4	75.32	223
September 21, 2026	75.7	75.4	75.4	76.18	75.4	71
September 18, 2026	76.66	76.2	76.2	76.66	76.14	427
September 17, 2026	75.84	75.7	75.7	76.6	75.7	90
September 16, 2026	74.34	75.66	75.66	75.66	74.34	22
September 15, 2026	76.84	75.46	75.46	77.02	75.28	321
September 11, 2026	75.76	75.1	75.1	77.78	75.1	1,374
September 10, 2026	75.82	75.76	75.76	76.28	75.76	231
September 09, 2026	75.54	75.82	75.82	75.88	74.86	1,778
September 08, 2026	75.34	75.88	75.88	76.06	75.34	155
September 07, 2026	78.48	75.36	75.36	78.48	75.36	88
September 04, 2026	77.06	77.22	77.22	77.74	77.06	115
September 03, 2026	77.7	77.68	77.68	77.9	76.84	280
September 02, 2026	77.52	78.12	78.12	78.12	77.52	3
September 01, 2026	77.4	78.16	78.16	78.3	77.02	1,789
August 31, 2026	78.84	77.9	77.9	78.84	77.9	145
August 28, 2026	77.82	78.3	78.3	78.5	77.8	1,025
August 27, 2026	78.42	78.56	78.56	78.56	78.08	184
August 26, 2026	77.52	78.98	78.98	79.1	77.52	119
August 25, 2026	79.44	78.38	78.38	79.44	78.38	190
August 24, 2026	77.98	78.82	78.82	78.82	77.96	223
August 21, 2026	76.52	77.7	77.7	78	76.52	422
August 20, 2026	77.24	77.34	77.34	78.14	76.78	2,150
August 19, 2026	79.4	78.36	78.36	79.4	78.36	113
August 18, 2026	78.46	78.86	78.86	79.32	78.28	312
August 17, 2026	80.1	77.3	77.3	80.1	77.3	1,006
August 14, 2026	80.14	79.74	79.74	80.18	79.46	476
August 13, 2026	79.66	80.3	80.3	80.88	79.66	30
August 12, 2026	79.42	80.38	80.38	80.38	79.42	59
August 11, 2026	81	79.94	79.94	81	79.88	347
August 10, 2026	81.18	80.74	80.74	81.18	80.34	150
August 07, 2026	81.44	80.12	80.12	82.28	80.02	1,496
August 06, 2026	80.98	80.86	80.86	81.46	80.74	695
August 05, 2026	80.14	80.18	80.18	80.3	79.26	477
August 04, 2026	78.32	78.96	78.96	78.96	77.56	110
August 03, 2026	79.6	79.4	79.4	80.46	79.34	222
July 31, 2026	80.22	79.42	79.42	80.42	78.1	1,644
July 30, 2026	82.1	79.26	79.26	82.2	79.26	224