Colgate-Palmolive Company (CPA.DE) XETRA

Currency In EUR

CPA.DE Historical Return

If you invested €1000 in Colgate-Palmolive Company (CPA.DE) 10 years ago, it would be worth €1,524.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,328.76, while €1000 invested 1 year ago would be worth €1,116.55. This corresponds to total returns of 52.5%, 32.88%, 11.65%, respectively, with annualized returns of 4.31%, 5.85%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.22	79.42	79.42	80.42	78.1	1,644
July 30, 2026	82.1	79.26	79.26	82.2	79.26	224
July 29, 2026	81.5	81.42	81.42	81.5	79.16	623
July 28, 2026	81.88	82.7	82.7	83.84	81.88	572
July 27, 2026	79.58	80.96	80.96	81	79.06	92
July 24, 2026	78.66	79.82	79.82	79.82	78.34	492
July 23, 2026	79.48	79.34	79.34	79.48	79.18	87
July 22, 2026	79.1	80.42	80.42	80.42	79.1	542
July 21, 2026	80.14	79.12	79.12	80.16	79.12	347
July 20, 2026	80.28	80.24	80.24	81.46	80.24	312
July 17, 2026	82.98	82.7	82.7	82.98	82.2	1,311
July 16, 2026	81.1	82.46	82.46	82.46	80.84	147
July 15, 2026	80.08	79.82	79.82	80.08	78.74	210
July 14, 2026	81.6	80.22	80.22	81.6	80.22	164
July 13, 2026	81.82	81.24	81.24	82	80.62	371
July 10, 2026	80	80.72	80.72	80.88	79.74	1,364
July 09, 2026	81.96	80.58	80.58	81.96	80.58	4
July 08, 2026	82.58	82.06	82.06	82.58	81.5	140
July 07, 2026	82.2	83.38	83.38	83.78	81.84	426
July 06, 2026	82.06	80.88	80.88	83.78	80.88	1,705
July 03, 2026	82.28	83.58	83.58	83.58	82.28	424
July 02, 2026	81.68	82.58	82.58	82.58	81.68	467
July 01, 2026	80.38	80.9	80.9	81.44	80.06	964
June 30, 2026	81.12	80.28	80.28	81.28	79.94	1,302
June 29, 2026	80.3	80.08	80.08	81.76	80.08	532
June 26, 2026	79.2	80.48	80.48	80.72	79.2	563
June 25, 2026	81.64	80.44	80.44	81.64	79.92	2,288
June 24, 2026	80	81.64	81.64	81.64	80	558
June 23, 2026	79.64	79.98	79.98	79.98	77.34	812
June 22, 2026	77.8	79.16	79.16	79.16	77.8	406
June 19, 2026	79	79	79	79	79	2,037
June 18, 2026	78.48	78.52	78.52	79.9	78.48	2,109
June 17, 2026	77.54	78.86	78.86	79.38	77.34	1,180
June 16, 2026	77.64	78.58	78.58	78.94	77.56	758
June 15, 2026	77.2	77.46	77.46	77.62	76.5	2,606
June 12, 2026	77.54	77.1	77.1	77.54	77.1	84
June 11, 2026	77.88	77.82	77.82	78.58	77.82	157
June 10, 2026	75.24	77.6	77.6	77.6	75.24	309
June 09, 2026	75.18	76.6	76.6	76.6	73.1	655
June 08, 2026	76.8	75.16	75.16	76.8	75.16	513
June 05, 2026	72.76	73.68	73.68	73.68	72.76	67
June 04, 2026	73.14	72.92	72.92	74.72	72.64	1,038
June 03, 2026	75.44	73.84	73.84	76.46	73.16	2,219
June 02, 2026	76.44	75.92	75.92	76.44	75.46	167
June 01, 2026	77.98	75.54	75.54	77.98	75.12	500
May 29, 2026	78.44	77.58	77.58	78.9	77.24	327
May 28, 2026	78.98	78.9	78.9	79.14	77.72	954
May 27, 2026	77.18	78.9	78.9	79	77.18	345
May 26, 2026	78.1	77.94	77.94	78.12	77.2	278
May 25, 2026	78.54	78.36	78.36	78.54	78.1	48
May 22, 2026	78.26	78.52	78.52	78.64	78.26	97
May 21, 2026	77.68	77.34	77.34	77.7	77.08	426
May 20, 2026	77.56	77.56	77.56	77.76	77.34	222
May 19, 2026	76.8	77.88	77.88	78.34	76.8	133
May 18, 2026	75.64	76.96	76.96	77.4	75.64	411
May 15, 2026	76.76	76.18	76.18	77.04	75.76	312
May 14, 2026	74.92	76.46	76.46	76.46	74.92	925
May 13, 2026	74.42	73.92	73.92	74.46	73.92	184
May 12, 2026	74.08	75.06	75.06	75.06	74.08	331
May 11, 2026	73.6	73.2	73.2	74.16	73.2	299