Colgate-Palmolive Company (CPA.DE) XETRA

76.16

+0.24(+0.32%)

Updated at June 03 10:26AM

Currency In EUR

CPA.DE Historical Return

If you invested €1000 in Colgate-Palmolive Company (CPA.DE) 10 years ago, it would be worth €1,544.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,239.71, while €1000 invested 1 year ago would be worth €968.12. This corresponds to total returns of 54.5%, 23.97%, -3.19%, respectively, with annualized returns of 4.44%, 4.39%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.44	75.92	75.92	76.44	75.46	167
June 01, 2026	77.98	75.54	75.54	77.98	75.12	500
May 29, 2026	78.44	77.58	77.58	78.9	77.24	327
May 28, 2026	78.98	78.9	78.9	79.14	77.72	954
May 27, 2026	77.18	78.9	78.9	79	77.18	345
May 26, 2026	78.1	77.94	77.94	78.12	77.2	278
May 25, 2026	78.54	78.36	78.36	78.54	78.1	48
May 22, 2026	78.26	78.52	78.52	78.64	78.26	97
May 21, 2026	77.68	77.34	77.34	77.7	77.08	426
May 20, 2026	77.56	77.56	77.56	77.76	77.34	222
May 19, 2026	76.8	77.88	77.88	78.34	76.8	133
May 18, 2026	75.64	76.96	76.96	77.4	75.64	411
May 15, 2026	76.76	76.18	76.18	77.04	75.76	312
May 14, 2026	74.92	76.46	76.46	76.46	74.92	925
May 13, 2026	74.42	73.92	73.92	74.46	73.92	184
May 12, 2026	74.08	75.06	75.06	75.06	74.08	331
May 11, 2026	73.6	73.2	73.2	74.16	73.2	299
May 08, 2026	74.14	74.84	74.84	74.84	74.14	286
May 07, 2026	75.28	74.46	74.46	75.52	74.02	336
May 06, 2026	72.82	74.36	74.36	75.08	72.82	553
May 05, 2026	73.34	73.36	73.36	73.36	72.26	917
May 04, 2026	73.9	73.34	73.34	74.28	73.06	1,105
April 30, 2026	72.08	72.62	72.62	72.86	71.78	418
April 29, 2026	72.92	72.38	72.38	73.02	72.38	417
April 28, 2026	72.44	73.2	73.2	73.2	72.44	466
April 27, 2026	71.3	71.78	71.78	72.34	71.3	457
April 24, 2026	71.96	72.28	72.28	72.42	71.42	327
April 23, 2026	70.46	71.74	71.74	71.74	69.92	1,199
April 22, 2026	69.56	69.94	69.94	70.54	69.54	317
April 21, 2026	71.28	70.02	70.02	71.86	70.02	736
April 20, 2026	72.42	71.36	71.36	72.42	71.32	178
April 17, 2026	71.68	72.84	72.84	72.98	71.54	676
April 16, 2026	71	71.18	71.18	71.18	70.48	366
April 15, 2026	71.84	70.58	70.58	71.84	70.42	258
April 14, 2026	71	71.46	71.46	71.46	71	173
April 13, 2026	72.12	71	71	72.42	71	229
April 10, 2026	74	72.5	72.5	74	72.5	242
April 09, 2026	73.7	73.06	73.06	73.7	72.5	206
April 08, 2026	72.3	72.78	72.78	72.78	71.62	3,273
April 07, 2026	73.46	72.54	72.54	73.46	72.54	554
April 02, 2026	74.52	73.46	73.46	74.52	73.3	173
April 01, 2026	74.36	73.56	73.56	74.51	73.35	296
March 31, 2026	74.4	72.92	72.92	75.3	72.71	2,912
March 30, 2026	73.69	75.3	75.3	75.49	73.69	500
March 27, 2026	72.82	73.71	73.71	74.05	72.37	1,333
March 26, 2026	73.21	73.78	73.78	74.04	73.21	101
March 25, 2026	73.02	73.59	73.59	73.67	72.9	297
March 24, 2026	74.61	73.4	73.4	74.61	73.2	359
March 23, 2026	73.32	73.44	73.44	75.07	73.32	1,335
March 20, 2026	73.5	73.37	73.37	74.32	73.25	309
March 19, 2026	75.8	74.88	74.88	75.8	74.7	457
March 18, 2026	78.02	77.03	77.03	78.05	76.19	868
March 17, 2026	79.01	78.96	78.96	79.04	78.54	141
March 16, 2026	77.84	78.54	78.54	78.68	77.67	1,070
March 13, 2026	77.57	77.83	77.83	77.87	77.57	106
March 12, 2026	77.5	77.1	77.1	78	77.1	180
March 11, 2026	79	77.77	77.77	80.33	77.11	1,856
March 10, 2026	80.73	79.62	79.62	80.73	79.29	69
March 09, 2026	79.61	80.11	80.11	80.67	79.61	551
March 06, 2026	79.8	79.5	79.5	80.29	79.02	785