Colgate-Palmolive Company (CPA.DE) XETRA

66.94

+0.18(+0.27%)

Updated at December 05 12:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202567.3466.7666.7667.3466.76675
December 03, 202567.867.5567.5567.9267.371,895
December 02, 202568.9367.2867.2868.9367.281,935
December 01, 202569.669.169.169.7268.84658
November 28, 202569.4969.2669.2669.4969.04517
November 27, 202569.3269.6169.6169.6169.32100
November 26, 202568.7769.0269.0269.2268.771,246
November 25, 202568.6468.8468.8469.1368.56694
November 24, 202570.4769.2969.2970.4769.29639
November 21, 202568.5970.1770.1770.3268.13637
November 20, 202568.0367.8267.8268.2267.421,050
November 19, 202568.3468.0268.0268.4968.02879
November 18, 202567.9468.0668.0668.2767.712,206
November 17, 202567.3968.0368.0368.0367.34191
November 14, 202567.6567.1567.1568.1967.131,796
November 13, 202568.2168.2168.2168.2168.21551
November 12, 202568.4468.2168.2168.8668.211,683
November 11, 202568.0868.1468.1468.1467.371,209
November 10, 202567.6768.1468.1468.2267.67774
November 07, 202567.1968686867.19624
November 06, 202566.7767.0567.0567.0566.77215
November 05, 202566.4766.3766.3767.0366.35387
November 04, 202565.3666.0366.0366.0565.11,976
November 03, 202566.7965.6965.6967.2165.381,851
October 31, 202566.765.9965.9966.764.531,749
October 30, 202566.1666.1366.1366.166670
October 29, 202566.365.2265.2266.5264.952,584
October 28, 202566.7766.3966.3966.7766.25722
October 27, 202566.9966.7166.7167.1466.62,324
October 24, 202567.9167.1967.1968.0967.18637
October 23, 202568.9167.4667.4669.0767.46956
October 22, 202567.6669.1669.1669.1667.66451
October 21, 202567.8367.6967.6968.0167.5696
October 20, 202568.1467.8167.8168.2867.692,852
October 17, 202566.5767.8367.8367.8366.513,753
October 16, 202567.1166.8666.4167.2566.461,114
October 15, 202567.6966.766.767.7166.71,989
October 14, 202566.3466.8866.8867.2666.341,981
October 13, 202567.566.7966.7967.5666.74722
October 10, 202567.7167.5167.516867.17732
October 09, 202567.5167.7867.7867.7867.3516
October 08, 202568.2167.667.668.367.572,627
October 07, 202566.4567.7767.7767.7766.15926
October 06, 202566.8566.4166.4167.1566.411,862
October 03, 202566.8166.8266.8267.266.411,575
October 02, 202566.9267.3667.3667.4966.921,598
October 01, 202567.867.4267.4268.4367.263,602
September 30, 202568.568.2368.2368.5267.743,787
September 29, 202568.2668.1168.1168.2667.42546
September 26, 202568.5967.9267.9268.5967.92253
September 25, 202569.3168.3468.3469.6768.34607
September 24, 202568.3268.4268.4268.4268.1691
September 23, 202567.2967.3267.3267.8566.941,578
September 22, 202568.9767.6167.6169.2267.61825
September 19, 202569.3969.3369.3369.569.22398
September 18, 202569.6469.6269.6269.6769.24761
September 17, 202568.6269.6469.6469.7468.62501
September 16, 202570.0368.968.970.0368.792,067
September 15, 202571.1569.9569.9571.369.951,116
September 12, 202571.4371.5171.5171.6771.43452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved