72.83
+0.28(+0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 72.61 | 72.55 | 72.55 | 72.87 | 72.52 | 320 |
| August 14, 2025 | 73.74 | 72.91 | 72.91 | 73.74 | 72.91 | 221 |
| August 13, 2025 | 72.46 | 74.03 | 74.03 | 74.03 | 72.46 | 123 |
| August 12, 2025 | 73.15 | 72.25 | 72.25 | 73.15 | 72.19 | 594 |
| August 11, 2025 | 73.15 | 72.81 | 72.81 | 73.18 | 72.81 | 1,075 |
| August 08, 2025 | 72.85 | 72.38 | 72.38 | 72.85 | 72.38 | 132 |
| August 07, 2025 | 72.58 | 72.45 | 72.45 | 72.93 | 72.14 | 329 |
| August 06, 2025 | 71.67 | 72.31 | 72.31 | 72.31 | 71.2 | 409 |
| August 05, 2025 | 72.01 | 71.87 | 71.87 | 72.42 | 71.87 | 676 |
| August 04, 2025 | 71.92 | 72.05 | 72.05 | 72.6 | 71.92 | 145 |
| August 01, 2025 | 75.86 | 72.13 | 72.13 | 75.86 | 70.34 | 671 |
| July 31, 2025 | 74.91 | 73.93 | 73.93 | 74.91 | 73.87 | 447 |
| July 30, 2025 | 75.71 | 75.6 | 75.6 | 75.71 | 75.6 | 17 |
| July 29, 2025 | 75 | 75.87 | 75.87 | 75.87 | 75 | 87 |
| July 28, 2025 | 75.33 | 75.05 | 75.05 | 75.67 | 74.85 | 1,218 |
| July 25, 2025 | 75.16 | 74.69 | 74.69 | 75.64 | 74.68 | 101 |
| July 24, 2025 | 75.31 | 75.4 | 75.4 | 75.7 | 74.89 | 262 |
| July 23, 2025 | 75.98 | 75.34 | 75.34 | 75.98 | 75.34 | 659 |
| July 22, 2025 | 74.26 | 74.92 | 74.92 | 74.92 | 74.26 | 441 |
| July 21, 2025 | 74.34 | 74.31 | 74.31 | 74.55 | 74.31 | 637 |
| July 18, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| July 17, 2025 | 76.14 | 76.5 | 76.05 | 76.5 | 75.25 | 109 |
| July 16, 2025 | 75.65 | 74.78 | 74.34 | 76.19 | 74.72 | 143 |
| July 15, 2025 | 76.14 | 76.35 | 75.9 | 76.67 | 75.9 | 159 |
| July 14, 2025 | 76.62 | 75.6 | 75.16 | 77.07 | 75.13 | 791 |
| July 11, 2025 | 76.39 | 76.7 | 76.25 | 76.94 | 76.39 | 103 |
| July 10, 2025 | 78.35 | 78.25 | 77.79 | 78.35 | 78.2 | 30 |
| July 09, 2025 | 78.79 | 77.94 | 77.48 | 79.18 | 77.94 | 222 |
| July 08, 2025 | 79.7 | 79.26 | 78.8 | 79.7 | 79.06 | 945 |
| July 07, 2025 | 79.18 | 79.7 | 79.23 | 79.7 | 79 | 598 |
| July 04, 2025 | 79.2 | 78.21 | 77.75 | 79.2 | 78.21 | 4 |
| July 03, 2025 | 78.47 | 78.67 | 78.21 | 78.67 | 78.47 | 27 |
| July 02, 2025 | 78.06 | 78.09 | 78.09 | 78.58 | 78.06 | 135 |
| July 01, 2025 | 77.58 | 78.12 | 78.12 | 78.36 | 77.35 | 298 |
| June 30, 2025 | 75.37 | 76.77 | 76.77 | 76.77 | 75.37 | 326 |
| June 27, 2025 | 74.8 | 75.42 | 75.42 | 75.42 | 74.8 | 257 |
| June 26, 2025 | 75 | 75.07 | 75.07 | 75.43 | 74.11 | 541 |
| June 25, 2025 | 75.54 | 75.44 | 75.44 | 76.57 | 75.17 | 407 |
| June 24, 2025 | 76.47 | 75.38 | 75.38 | 76.81 | 75.21 | 796 |
| June 23, 2025 | 76.72 | 76 | 76 | 76.9 | 76 | 833 |
| June 20, 2025 | 76.5 | 76.65 | 76.65 | 76.81 | 76.5 | 269 |
| June 19, 2025 | 76.2 | 76.2 | 76.2 | 76.22 | 76.2 | 81 |
| June 18, 2025 | 76.99 | 76.63 | 76.63 | 77.56 | 76.63 | 111 |
| June 17, 2025 | 77.99 | 77.58 | 77.58 | 78.15 | 76.57 | 359 |
| June 16, 2025 | 78.42 | 78.23 | 78.23 | 78.55 | 77.73 | 971 |
| June 13, 2025 | 80.49 | 79.39 | 79.39 | 80.97 | 79.39 | 3,094 |
| June 12, 2025 | 80.37 | 79.95 | 79.95 | 80.41 | 79.3 | 214 |
| June 11, 2025 | 80.14 | 80.27 | 80.27 | 80.65 | 80.14 | 78 |
| June 10, 2025 | 79.54 | 80.71 | 80.71 | 80.71 | 79.48 | 135 |
| June 09, 2025 | 79.02 | 79.73 | 79.73 | 79.73 | 78.91 | 174 |
| June 06, 2025 | 78.82 | 79.3 | 79.3 | 79.36 | 78.69 | 1,164 |
| June 05, 2025 | 79.03 | 78.61 | 78.61 | 79.47 | 78.59 | 379 |
| June 04, 2025 | 79.48 | 79.65 | 79.65 | 80.05 | 79.09 | 51 |
| June 03, 2025 | 80.29 | 79.89 | 79.89 | 80.56 | 79.78 | 306 |
| June 02, 2025 | 81.62 | 80.3 | 80.3 | 81.62 | 80.3 | 165 |
| May 30, 2025 | 81.56 | 81.73 | 81.73 | 81.78 | 80.79 | 405 |
| May 29, 2025 | 81.1 | 80.56 | 80.56 | 81.1 | 80.4 | 289 |
| May 28, 2025 | 81.72 | 81.55 | 81.55 | 82.43 | 81.31 | 171 |
| May 27, 2025 | 81.99 | 81.72 | 81.72 | 82.05 | 81.4 | 990 |
| May 26, 2025 | 81.09 | 81.25 | 81.25 | 81.81 | 81.09 | 642 |