72.80
+0.82(+1.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 100 |
| September 04, 2025 | 72.35 | 71.98 | 71.98 | 72.35 | 71.51 | 368 |
| September 03, 2025 | 72.26 | 71.48 | 71.48 | 72.66 | 71.36 | 419 |
| September 02, 2025 | 71.93 | 72.26 | 72.26 | 72.35 | 71.56 | 1,097 |
| September 01, 2025 | 71.5 | 71.15 | 71.15 | 71.59 | 70.8 | 2,058 |
| August 29, 2025 | 71.35 | 71.55 | 71.55 | 72.06 | 71.35 | 319 |
| August 28, 2025 | 73.08 | 71.63 | 71.63 | 73.08 | 71.56 | 705 |
| August 27, 2025 | 72.43 | 72.3 | 72.3 | 73.07 | 72.3 | 467 |
| August 26, 2025 | 72.59 | 72.23 | 72.23 | 72.59 | 72.23 | 89 |
| August 25, 2025 | 73.7 | 72.63 | 72.63 | 73.89 | 72.63 | 1,085 |
| August 22, 2025 | 73.99 | 73.18 | 73.18 | 75.05 | 73.13 | 467 |
| August 21, 2025 | 74.45 | 73.83 | 73.83 | 74.51 | 73.83 | 1,133 |
| August 20, 2025 | 73.35 | 73.63 | 73.63 | 73.98 | 73.35 | 125 |
| August 19, 2025 | 72.32 | 73.4 | 73.4 | 73.66 | 72.25 | 873 |
| August 18, 2025 | 72.41 | 72.83 | 72.83 | 72.85 | 72.41 | 137 |
| August 15, 2025 | 72.61 | 72.55 | 72.55 | 72.87 | 72.52 | 320 |
| August 14, 2025 | 73.74 | 72.91 | 72.91 | 73.74 | 72.91 | 221 |
| August 13, 2025 | 72.46 | 74.03 | 74.03 | 74.03 | 72.46 | 123 |
| August 12, 2025 | 73.15 | 72.25 | 72.25 | 73.15 | 72.19 | 594 |
| August 11, 2025 | 73.15 | 72.81 | 72.81 | 73.18 | 72.81 | 1,075 |
| August 08, 2025 | 72.85 | 72.38 | 72.38 | 72.85 | 72.38 | 132 |
| August 07, 2025 | 72.58 | 72.45 | 72.45 | 72.93 | 72.14 | 329 |
| August 06, 2025 | 71.67 | 72.31 | 72.31 | 72.31 | 71.2 | 409 |
| August 05, 2025 | 72.01 | 71.87 | 71.87 | 72.42 | 71.87 | 676 |
| August 04, 2025 | 71.92 | 72.05 | 72.05 | 72.6 | 71.92 | 145 |
| August 01, 2025 | 75.86 | 72.13 | 72.13 | 75.86 | 70.34 | 671 |
| July 31, 2025 | 74.91 | 73.93 | 73.93 | 74.91 | 73.87 | 447 |
| July 30, 2025 | 75.71 | 75.6 | 75.6 | 75.71 | 75.6 | 17 |
| July 29, 2025 | 75 | 75.87 | 75.87 | 75.87 | 75 | 87 |
| July 28, 2025 | 75.33 | 75.05 | 75.05 | 75.67 | 74.85 | 1,218 |
| July 25, 2025 | 75.16 | 74.69 | 74.69 | 75.64 | 74.68 | 101 |
| July 24, 2025 | 75.31 | 75.4 | 75.4 | 75.7 | 74.89 | 262 |
| July 23, 2025 | 75.98 | 75.34 | 75.34 | 75.98 | 75.34 | 659 |
| July 22, 2025 | 74.26 | 74.92 | 74.92 | 74.92 | 74.26 | 441 |
| July 21, 2025 | 74.34 | 74.31 | 74.31 | 74.55 | 74.31 | 637 |
| July 18, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| July 17, 2025 | 76.14 | 76.5 | 76.05 | 76.5 | 75.25 | 109 |
| July 16, 2025 | 75.65 | 74.78 | 74.34 | 76.19 | 74.72 | 143 |
| July 15, 2025 | 76.14 | 76.35 | 75.9 | 76.67 | 75.9 | 159 |
| July 14, 2025 | 76.62 | 75.6 | 75.16 | 77.07 | 75.13 | 791 |
| July 11, 2025 | 76.39 | 76.7 | 76.25 | 76.94 | 76.39 | 103 |
| July 10, 2025 | 78.35 | 78.25 | 77.79 | 78.35 | 78.2 | 30 |
| July 09, 2025 | 78.79 | 77.94 | 77.48 | 79.18 | 77.94 | 222 |
| July 08, 2025 | 79.7 | 79.26 | 78.8 | 79.7 | 79.06 | 945 |
| July 07, 2025 | 79.18 | 79.7 | 79.23 | 79.7 | 79 | 598 |
| July 04, 2025 | 79.2 | 78.21 | 77.75 | 79.2 | 78.21 | 4 |
| July 03, 2025 | 78.47 | 78.67 | 78.21 | 78.67 | 78.47 | 27 |
| July 02, 2025 | 78.06 | 78.09 | 78.09 | 78.58 | 78.06 | 135 |
| July 01, 2025 | 77.58 | 78.12 | 78.12 | 78.36 | 77.35 | 298 |
| June 30, 2025 | 75.37 | 76.77 | 76.77 | 76.77 | 75.37 | 326 |
| June 27, 2025 | 74.8 | 75.42 | 75.42 | 75.42 | 74.8 | 257 |
| June 26, 2025 | 75 | 75.07 | 75.07 | 75.43 | 74.11 | 541 |
| June 25, 2025 | 75.54 | 75.44 | 75.44 | 76.57 | 75.17 | 407 |
| June 24, 2025 | 76.47 | 75.38 | 75.38 | 76.81 | 75.21 | 796 |
| June 23, 2025 | 76.72 | 76 | 76 | 76.9 | 76 | 833 |
| June 20, 2025 | 76.5 | 76.65 | 76.65 | 76.81 | 76.5 | 269 |
| June 19, 2025 | 76.2 | 76.2 | 76.2 | 76.22 | 76.2 | 81 |
| June 18, 2025 | 76.99 | 76.63 | 76.63 | 77.56 | 76.63 | 111 |
| June 17, 2025 | 77.99 | 77.58 | 77.58 | 78.15 | 76.57 | 359 |
| June 16, 2025 | 78.42 | 78.23 | 78.23 | 78.55 | 77.73 | 971 |
