97.57
-0.43(-0.44%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 97.98 | 97.57 | 97.57 | 98.07 | 97.24 | 159 |
September 05, 2024 | 98.05 | 98.5 | 98.5 | 98.61 | 97.9 | 445 |
September 04, 2024 | 97.36 | 97.98 | 97.98 | 97.98 | 97.21 | 306 |
September 03, 2024 | 96.45 | 97.63 | 97.63 | 97.63 | 96.18 | 478 |
September 02, 2024 | 96.52 | 96.85 | 96.85 | 96.85 | 96.13 | 380 |
August 30, 2024 | 95.73 | 95.85 | 95.85 | 96 | 95.55 | 220 |
August 29, 2024 | 95.95 | 95.62 | 95.62 | 96.06 | 95.62 | 1,013 |
August 28, 2024 | 94.99 | 95.44 | 95.44 | 95.8 | 94.99 | 1,258 |
August 27, 2024 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 444 |
August 26, 2024 | 93.36 | 93.81 | 93.81 | 94.08 | 93.21 | 441 |
August 23, 2024 | 93.53 | 92.49 | 92.49 | 93.91 | 92.45 | 240 |
August 22, 2024 | 92.99 | 93.31 | 93.31 | 93.51 | 92.99 | 156 |
August 21, 2024 | 92.59 | 92.84 | 92.84 | 92.84 | 92.59 | 34 |
August 20, 2024 | 91.75 | 92.33 | 92.33 | 92.33 | 91.75 | 103 |
August 19, 2024 | 92.51 | 91.94 | 91.94 | 92.51 | 91.94 | 86 |
August 16, 2024 | 92.97 | 92.42 | 92.42 | 92.97 | 92.23 | 655 |
August 15, 2024 | 93.36 | 92.44 | 92.44 | 93.91 | 92.44 | 658 |
August 14, 2024 | 91.38 | 92.47 | 92.47 | 92.47 | 91.38 | 5 |
August 13, 2024 | 91.84 | 91.72 | 91.72 | 92.04 | 91.72 | 225 |
August 12, 2024 | 93.56 | 92.3 | 92.3 | 94.07 | 92.3 | 120 |
August 09, 2024 | 93.56 | 93.78 | 93.78 | 93.78 | 93.56 | 6 |
August 08, 2024 | 94 | 94.21 | 94.21 | 94.33 | 93.11 | 452 |
August 07, 2024 | 94.72 | 94.86 | 94.86 | 95.54 | 94 | 667 |
August 06, 2024 | 91.5 | 94.03 | 94.03 | 94.03 | 91.49 | 1,639 |
August 05, 2024 | 93.32 | 92.41 | 92.41 | 94.17 | 91.9 | 1,580 |
August 02, 2024 | 93.31 | 92.35 | 92.35 | 93.87 | 92.35 | 1,463 |
August 01, 2024 | 91.75 | 92.43 | 92.43 | 92.43 | 91.75 | 133 |
July 31, 2024 | 92.8 | 92.52 | 92.52 | 92.8 | 92.52 | 121 |
July 30, 2024 | 93.27 | 92.52 | 92.52 | 93.39 | 91.89 | 755 |
July 29, 2024 | 91.95 | 92.96 | 92.96 | 92.96 | 91.4 | 478 |
July 26, 2024 | 89.92 | 91.41 | 91.41 | 91.41 | 89.02 | 810 |
July 25, 2024 | 89.21 | 89.97 | 89.97 | 90.59 | 89 | 417 |
July 24, 2024 | 88.74 | 89.07 | 89.07 | 89.07 | 87.96 | 1,954 |
July 23, 2024 | 90.44 | 90.01 | 90.01 | 90.44 | 89.87 | 970 |
July 22, 2024 | 89.56 | 89.57 | 89.57 | 90.05 | 89.45 | 764 |
July 19, 2024 | 89.89 | 90.35 | 90.35 | 90.41 | 89.89 | 480 |
July 18, 2024 | 91.03 | 90.95 | 90.49 | 91.14 | 90.93 | 381 |
July 17, 2024 | 89.19 | 90.02 | 89.57 | 90.02 | 89.12 | 134 |
July 16, 2024 | 89.81 | 89.25 | 88.8 | 89.81 | 89.25 | 36 |
July 15, 2024 | 90.67 | 89.97 | 89.52 | 90.67 | 89.66 | 264 |
July 12, 2024 | 90.38 | 90.24 | 90.24 | 90.38 | 89.67 | 343 |
July 11, 2024 | 90.09 | 89.89 | 89.89 | 90.09 | 89.52 | 376 |
July 10, 2024 | 89.93 | 89.8 | 89.8 | 89.98 | 89.69 | 59 |
July 09, 2024 | 90.27 | 89.75 | 89.75 | 90.27 | 89.4 | 62 |
July 08, 2024 | 90.13 | 90.12 | 90.12 | 90.13 | 90.12 | 93 |
July 05, 2024 | 88.67 | 89.27 | 89.27 | 89.27 | 88.46 | 135 |
July 04, 2024 | 89.86 | 88.65 | 88.65 | 89.86 | 88.65 | 125 |
July 03, 2024 | 88.8 | 88.89 | 88.89 | 88.95 | 88.8 | 37 |
July 02, 2024 | 89.19 | 89.29 | 89.29 | 89.29 | 88.77 | 67 |
July 01, 2024 | 90.28 | 90.38 | 90.38 | 90.82 | 90.07 | 586 |
June 28, 2024 | 91.6 | 91.36 | 91.36 | 91.61 | 91.34 | 494 |
June 27, 2024 | 91.76 | 91.74 | 91.74 | 91.76 | 91.37 | 38 |
June 26, 2024 | 92.56 | 91.83 | 91.83 | 92.56 | 91.83 | 42 |
June 25, 2024 | 92.1 | 92.25 | 92.25 | 92.5 | 92.1 | 167 |
June 24, 2024 | 91.29 | 91.93 | 91.93 | 91.93 | 90.22 | 1,302 |
June 21, 2024 | 90.33 | 90.85 | 90.85 | 90.85 | 90.33 | 41 |
June 20, 2024 | 90.55 | 90.25 | 90.25 | 90.62 | 90.25 | 39 |
June 19, 2024 | 90.55 | 90.47 | 90.47 | 90.86 | 90.05 | 255 |
June 18, 2024 | 89.27 | 89.92 | 89.92 | 89.92 | 89.22 | 455 |
June 17, 2024 | 88.66 | 89.16 | 89.16 | 89.22 | 88.17 | 174 |