78.12
+1.35(+1.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 77.58 | 78.12 | 78.12 | 78.36 | 77.35 | 298 |
| June 30, 2025 | 75.37 | 76.77 | 76.77 | 76.77 | 75.37 | 326 |
| June 27, 2025 | 74.8 | 75.42 | 75.42 | 75.42 | 74.8 | 257 |
| June 26, 2025 | 75 | 75.07 | 75.07 | 75.43 | 74.11 | 541 |
| June 25, 2025 | 75.54 | 75.44 | 75.44 | 76.57 | 75.17 | 407 |
| June 24, 2025 | 76.47 | 75.38 | 75.38 | 76.81 | 75.21 | 796 |
| June 23, 2025 | 76.72 | 76 | 76 | 76.9 | 76 | 833 |
| June 20, 2025 | 76.5 | 76.65 | 76.65 | 76.81 | 76.5 | 269 |
| June 19, 2025 | 76.2 | 76.2 | 76.2 | 76.22 | 76.2 | 81 |
| June 18, 2025 | 76.99 | 76.63 | 76.63 | 77.56 | 76.63 | 111 |
| June 17, 2025 | 77.99 | 77.58 | 77.58 | 78.15 | 76.57 | 359 |
| June 16, 2025 | 78.42 | 78.23 | 78.23 | 78.55 | 77.73 | 971 |
| June 13, 2025 | 80.49 | 79.39 | 79.39 | 80.97 | 79.39 | 3,094 |
| June 12, 2025 | 80.37 | 79.95 | 79.95 | 80.41 | 79.3 | 214 |
| June 11, 2025 | 80.14 | 80.27 | 80.27 | 80.65 | 80.14 | 78 |
| June 10, 2025 | 79.54 | 80.71 | 80.71 | 80.71 | 79.48 | 135 |
| June 09, 2025 | 79.02 | 79.73 | 79.73 | 79.73 | 78.91 | 174 |
| June 06, 2025 | 78.82 | 79.3 | 79.3 | 79.36 | 78.69 | 1,164 |
| June 05, 2025 | 79.03 | 78.61 | 78.61 | 79.47 | 78.59 | 379 |
| June 04, 2025 | 79.48 | 79.65 | 79.65 | 80.05 | 79.09 | 51 |
| June 03, 2025 | 80.29 | 79.89 | 79.89 | 80.56 | 79.78 | 306 |
| June 02, 2025 | 81.62 | 80.3 | 80.3 | 81.62 | 80.3 | 165 |
| May 30, 2025 | 81.56 | 81.73 | 81.73 | 81.78 | 80.79 | 405 |
| May 29, 2025 | 81.1 | 80.56 | 80.56 | 81.1 | 80.4 | 289 |
| May 28, 2025 | 81.72 | 81.55 | 81.55 | 82.43 | 81.31 | 171 |
| May 27, 2025 | 81.99 | 81.72 | 81.72 | 82.05 | 81.4 | 990 |
| May 26, 2025 | 81.09 | 81.25 | 81.25 | 81.81 | 81.09 | 642 |
| May 23, 2025 | 80.76 | 80.71 | 80.71 | 81.64 | 80 | 318 |
| May 22, 2025 | 81.05 | 80.52 | 80.52 | 81.29 | 80.52 | 641 |
| May 21, 2025 | 81.29 | 81.02 | 81.02 | 81.42 | 80.74 | 610 |
| May 20, 2025 | 81.66 | 81.51 | 81.51 | 81.8 | 81.51 | 33 |
| May 19, 2025 | 80.25 | 80.91 | 80.91 | 81.25 | 80.25 | 917 |
| May 16, 2025 | 80.27 | 81.11 | 81.11 | 81.22 | 80.2 | 110 |
| May 15, 2025 | 78.25 | 79.85 | 79.85 | 79.85 | 78.17 | 96 |
| May 14, 2025 | 78.2 | 78.13 | 78.13 | 78.4 | 77.81 | 702 |
| May 13, 2025 | 80.39 | 78.51 | 78.51 | 80.39 | 78.46 | 211 |
| May 12, 2025 | 79.5 | 79.82 | 79.82 | 81.11 | 79.46 | 1,623 |
| May 09, 2025 | 80.74 | 80.39 | 80.39 | 80.8 | 80.39 | 227 |
| May 08, 2025 | 81.27 | 80.88 | 80.88 | 81.27 | 80.15 | 997 |
| May 07, 2025 | 80.56 | 80.16 | 80.16 | 80.66 | 79.64 | 530 |
| May 06, 2025 | 79.77 | 80.5 | 80.5 | 80.5 | 79.63 | 597 |
| May 05, 2025 | 80.4 | 79.99 | 79.99 | 80.4 | 79.36 | 693 |
| May 02, 2025 | 80.63 | 79.41 | 79.41 | 80.87 | 79.41 | 267 |
| April 30, 2025 | 81.26 | 81.06 | 81.06 | 81.26 | 80.78 | 28 |
| April 29, 2025 | 80.3 | 80.95 | 80.95 | 80.95 | 78.97 | 836 |
| April 28, 2025 | 83.84 | 80.77 | 80.77 | 83.93 | 80.6 | 427 |
| April 25, 2025 | 81.45 | 82.29 | 82.29 | 82.81 | 81.25 | 2,078 |
| April 24, 2025 | 82.84 | 82.1 | 82.1 | 82.84 | 81.3 | 688 |
| April 23, 2025 | 83.91 | 82.13 | 82.13 | 83.91 | 81.98 | 356 |
| April 22, 2025 | 83.12 | 83.47 | 83.47 | 83.47 | 81.58 | 535 |
| April 17, 2025 | 82.21 | 83.05 | 83.05 | 83.17 | 81.67 | 404 |
| April 16, 2025 | 83.1 | 83.33 | 82.87 | 84.78 | 82.28 | 24 |
| April 15, 2025 | 84.44 | 84.3 | 83.84 | 84.44 | 83.6 | 99 |
| April 14, 2025 | 82.33 | 83.72 | 83.72 | 83.72 | 82.33 | 409 |
| April 11, 2025 | 81.88 | 81.86 | 81.86 | 82.19 | 80.5 | 188 |
| April 10, 2025 | 83.26 | 81 | 81 | 83.26 | 81 | 574 |
| April 09, 2025 | 80.93 | 80.39 | 80.39 | 81.4 | 79.5 | 562 |
| April 08, 2025 | 82.87 | 82.38 | 82.38 | 83.08 | 81.59 | 1,066 |
| April 07, 2025 | 83.27 | 81.54 | 81.54 | 83.27 | 76.9 | 5,190 |
| April 04, 2025 | 85.7 | 85.05 | 85.05 | 87.83 | 84.84 | 1,688 |