80.39
-0.49(-0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 80.74 | 80.39 | 80.39 | 80.8 | 80.39 | 227 |
| May 08, 2025 | 81.27 | 80.88 | 80.88 | 81.27 | 80.15 | 997 |
| May 07, 2025 | 80.56 | 80.16 | 80.16 | 80.66 | 79.64 | 530 |
| May 06, 2025 | 79.77 | 80.5 | 80.5 | 80.5 | 79.63 | 597 |
| May 05, 2025 | 80.4 | 79.99 | 79.99 | 80.4 | 79.36 | 693 |
| May 02, 2025 | 80.63 | 79.41 | 79.41 | 80.87 | 79.41 | 267 |
| April 30, 2025 | 81.26 | 81.06 | 81.06 | 81.26 | 80.78 | 28 |
| April 29, 2025 | 80.3 | 80.95 | 80.95 | 80.95 | 78.97 | 836 |
| April 28, 2025 | 83.84 | 80.77 | 80.77 | 83.93 | 80.6 | 427 |
| April 25, 2025 | 81.45 | 82.29 | 82.29 | 82.81 | 81.25 | 2,078 |
| April 24, 2025 | 82.84 | 82.1 | 82.1 | 82.84 | 81.3 | 688 |
| April 23, 2025 | 83.91 | 82.13 | 82.13 | 83.91 | 81.98 | 356 |
| April 22, 2025 | 83.12 | 83.47 | 83.47 | 83.47 | 81.58 | 535 |
| April 17, 2025 | 82.21 | 83.05 | 83.05 | 83.17 | 81.67 | 404 |
| April 16, 2025 | 83.1 | 83.33 | 82.87 | 84.78 | 82.28 | 24 |
| April 15, 2025 | 84.44 | 84.3 | 83.84 | 84.44 | 83.6 | 99 |
| April 14, 2025 | 82.33 | 83.72 | 83.72 | 83.72 | 82.33 | 409 |
| April 11, 2025 | 81.88 | 81.86 | 81.86 | 82.19 | 80.5 | 188 |
| April 10, 2025 | 83.26 | 81 | 81 | 83.26 | 81 | 574 |
| April 09, 2025 | 80.93 | 80.39 | 80.39 | 81.4 | 79.5 | 562 |
| April 08, 2025 | 82.87 | 82.38 | 82.38 | 83.08 | 81.59 | 1,066 |
| April 07, 2025 | 83.27 | 81.54 | 81.54 | 83.27 | 76.9 | 5,190 |
| April 04, 2025 | 85.7 | 85.05 | 85.05 | 87.83 | 84.84 | 1,688 |
| April 03, 2025 | 85.7 | 87.23 | 87.23 | 87.23 | 83.6 | 639 |
| April 02, 2025 | 86.97 | 86.21 | 86.21 | 87.17 | 86.21 | 1,096 |
| April 01, 2025 | 87.1 | 86.53 | 86.53 | 87.26 | 86.5 | 1,222 |
| March 31, 2025 | 84.8 | 86.9 | 86.9 | 87.3 | 84.53 | 712 |
| March 28, 2025 | 86.23 | 85.84 | 85.84 | 86.58 | 85.73 | 332 |
| March 27, 2025 | 85.17 | 85.66 | 85.66 | 86.75 | 85.17 | 1,698 |
| March 26, 2025 | 82.93 | 84.58 | 84.58 | 84.58 | 82.93 | 210 |
| March 25, 2025 | 84.69 | 82.61 | 82.61 | 84.69 | 82.4 | 224 |
| March 24, 2025 | 83.46 | 84.12 | 84.12 | 84.12 | 83.04 | 533 |
| March 21, 2025 | 83.7 | 83.58 | 83.58 | 84.12 | 83.26 | 189 |
| March 20, 2025 | 83.46 | 82.96 | 82.96 | 83.51 | 82.94 | 194 |
| March 19, 2025 | 82.18 | 83.1 | 83.1 | 83.1 | 81.65 | 703 |
| March 18, 2025 | 82.48 | 82.33 | 82.33 | 83.21 | 82.33 | 1,174 |
| March 17, 2025 | 82.53 | 83.21 | 83.21 | 83.21 | 82.3 | 980 |
| March 14, 2025 | 83.45 | 82.58 | 82.58 | 83.45 | 82 | 156 |
| March 13, 2025 | 82.98 | 83.44 | 83.44 | 83.85 | 82.98 | 1,227 |
| March 12, 2025 | 85.84 | 84.65 | 84.65 | 86.1 | 84.2 | 463 |
| March 11, 2025 | 89.79 | 86.77 | 86.77 | 89.79 | 86.73 | 726 |
| March 10, 2025 | 88.85 | 91.63 | 91.63 | 92.44 | 88.85 | 1,658 |
| March 07, 2025 | 86.26 | 90.31 | 90.31 | 90.31 | 86.26 | 292 |
| March 06, 2025 | 84.47 | 85.49 | 85.49 | 85.49 | 84.47 | 140 |
| March 05, 2025 | 85.15 | 85.32 | 85.32 | 85.32 | 84.25 | 78 |
| March 04, 2025 | 88.14 | 89.22 | 89.22 | 90.03 | 88.08 | 1,411 |
| March 03, 2025 | 87.66 | 87.52 | 87.52 | 87.81 | 87.52 | 370 |
| February 28, 2025 | 86.92 | 86.92 | 86.92 | 87.23 | 86.81 | 563 |
| February 27, 2025 | 86.28 | 87.12 | 87.12 | 87.12 | 86.28 | 35 |
| February 26, 2025 | 87.83 | 86.15 | 86.15 | 87.85 | 86.15 | 359 |
| February 25, 2025 | 86.5 | 88.08 | 88.08 | 88.08 | 86.5 | 85 |
| February 24, 2025 | 84.85 | 86.8 | 86.8 | 87.09 | 84.85 | 482 |
| February 21, 2025 | 83.99 | 84.47 | 84.47 | 84.47 | 83.82 | 655 |
| February 20, 2025 | 83.66 | 84.05 | 84.05 | 84.05 | 83.64 | 191 |
| February 19, 2025 | 82.27 | 83.88 | 83.88 | 84 | 82.27 | 36 |
| February 18, 2025 | 81.98 | 82.52 | 82.52 | 83.19 | 81.98 | 1,126 |
| February 17, 2025 | 83.01 | 82.91 | 82.91 | 83.06 | 82.2 | 819 |
| February 14, 2025 | 84 | 82.43 | 82.43 | 84.18 | 81.83 | 1,352 |
| February 13, 2025 | 83.52 | 83.81 | 83.81 | 83.89 | 83.52 | 294 |
| February 12, 2025 | 84.2 | 83.64 | 83.64 | 84.3 | 83.64 | 84 |