Copa Holdings, S.A. (CPA) NYSE

Currency In USD

CPA Historical Return

If you invested $1000 in Copa Holdings, S.A. (CPA) 10 years ago, it would be worth $1,998.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.75, while $1000 invested 1 year ago would be worth $1,132.75. This corresponds to total returns of 99.88%, 83.77%, 13.27%, respectively, with annualized returns of 7.17%, 12.95%, 13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	131.97	132.52	132.52	132.85	129.55	462,598
September 30, 2026	133.52	131.85	131.85	133.52	130.57	431,364
September 29, 2026	131.89	133.05	133.05	133.32	130.69	253,716
September 28, 2026	131.64	131.07	131.07	133.14	130	208,363
September 25, 2026	131.11	133.72	133.72	133.83	128.8	201,854
September 24, 2026	128.5	128.83	128.83	131.08	127.55	363,813
September 23, 2026	133	129.93	129.93	133.74	129.01	442,812
September 22, 2026	139.48	135.13	135.13	141.35	134.63	599,947
September 21, 2026	133.67	137.11	137.11	137.65	132.15	493,111
September 18, 2026	131.87	131.73	131.73	132.91	130.14	418,316
September 17, 2026	130.86	131.05	131.05	131.45	129.74	322,844
September 16, 2026	128.35	128.21	128.21	131.96	126.61	381,050
September 15, 2026	127.57	125.76	125.76	127.63	124.87	270,975
September 11, 2026	130.51	129.15	129.15	130.51	127.41	434,471
September 10, 2026	128.6	128.56	128.56	130.17	127.8	279,645
September 09, 2026	128.5	129.91	129.91	130.71	128.45	202,931
September 08, 2026	131.52	129.84	129.84	132.3	129.69	152,506
September 04, 2026	130	132.31	132.31	132.35	130	210,180
September 03, 2026	129.75	129.41	129.41	130.97	128.24	109,534
September 02, 2026	127.94	128.88	128.88	129.46	125	142,108
September 01, 2026	124.65	125.49	125.49	127.02	124.56	238,573
August 31, 2026	127	126.45	126.45	127.38	124.74	251,628
August 28, 2026	132.21	129.5	129.5	133.9	129.17	257,370
August 27, 2026	131.56	131.28	131.28	132.73	130.79	199,262
August 26, 2026	134.41	132.47	132.47	135.96	132.29	177,734
August 25, 2026	134.69	133.47	133.47	134.74	130.5	244,210
August 24, 2026	130	131.5	131.5	132.75	129.7	236,915
August 21, 2026	129.97	129.95	129.95	130.83	128.29	199,570
August 20, 2026	127.96	128.29	128.29	128.93	127.28	241,786
August 19, 2026	130	129.78	129.78	130.44	128.8	438,002
August 18, 2026	132.5	129.46	129.46	133.01	129.22	287,849
August 17, 2026	135.18	133.79	133.79	136.05	133.37	183,458
August 14, 2026	136.54	135.87	135.87	137.83	134.78	223,730
August 13, 2026	138	136.37	136.37	138	135.53	138,330
August 12, 2026	137.02	135.86	135.86	138.33	135.18	269,367
August 11, 2026	137.01	134.5	134.5	138.01	134.46	239,457
August 10, 2026	140.31	136.69	136.69	140.84	136.28	273,574
August 07, 2026	143.1	142.13	142.13	143.94	139.87	265,777
August 06, 2026	142.5	142.05	142.05	145.79	138.37	558,766
August 05, 2026	147.22	150.78	150.78	152.67	145.95	412,039
August 04, 2026	148.98	146.65	146.65	150.42	146.56	243,513
August 03, 2026	144	146.06	146.06	146.52	143.3	222,692
July 31, 2026	143.5	141.22	141.22	143.5	140.9	153,069
July 30, 2026	138.89	142.23	142.23	142.47	138.01	400,628
July 29, 2026	136.95	136.28	136.28	140.32	135.79	307,474
July 28, 2026	138.44	140.01	140.01	140.64	136.37	390,647
July 27, 2026	139.71	138.43	138.43	140.96	136.29	434,878
July 23, 2026	134	135.72	135.72	136.2	132.61	411,245
July 22, 2026	138.93	138.79	138.79	141.06	137.98	145,112
July 21, 2026	140.22	140.83	140.83	141.75	138.51	162,575
July 20, 2026	139.08	139.05	139.05	140.75	137.84	192,866
July 17, 2026	141.59	139.07	139.07	142.97	138.59	299,833
July 16, 2026	145.77	144.36	144.36	148.61	144.17	212,226
July 15, 2026	147.01	147.46	147.46	150.05	146.87	250,177
July 14, 2026	147.29	147.32	147.32	147.83	144.14	359,334
July 13, 2026	149.75	144.05	144.05	150.14	144.05	333,391
July 10, 2026	150.05	150.59	150.59	151.84	149.45	201,923
July 09, 2026	149.32	149.89	149.89	151.51	148.66	198,174
July 08, 2026	148.01	147.38	147.38	148.38	142.23	480,853
July 07, 2026	154.35	149.34	149.34	155.37	148.6	267,215