If you invested $1000 in Copa Holdings, S.A. (CPA) 10 years ago, it would be worth $2,085.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,102.07, while $1000 invested 1 year ago would be worth $1,153.68. This corresponds to total returns of 108.59%, 110.21%, 15.37%, respectively, with annualized returns of 7.62%, 16.02%, 15.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 129.97 | 129.95 | 129.95 | 130.83 | 128.29 | 199,570 |
| August 20, 2026 | 127.96 | 128.29 | 128.29 | 128.93 | 127.28 | 241,786 |
| August 19, 2026 | 130 | 129.78 | 129.78 | 130.44 | 128.8 | 438,002 |
| August 18, 2026 | 132.5 | 129.46 | 129.46 | 133.01 | 129.22 | 287,849 |
| August 17, 2026 | 135.18 | 133.79 | 133.79 | 136.05 | 133.37 | 183,458 |
| August 14, 2026 | 136.54 | 135.87 | 135.87 | 137.83 | 134.78 | 223,730 |
| August 13, 2026 | 138 | 136.37 | 136.37 | 138 | 135.53 | 138,330 |
| August 12, 2026 | 137.02 | 135.86 | 135.86 | 138.33 | 135.18 | 269,367 |
| August 11, 2026 | 137.01 | 134.5 | 134.5 | 138.01 | 134.46 | 239,457 |
| August 10, 2026 | 140.31 | 136.69 | 136.69 | 140.84 | 136.28 | 273,574 |
| August 07, 2026 | 143.1 | 142.13 | 142.13 | 143.94 | 139.87 | 265,777 |
| August 06, 2026 | 142.5 | 142.05 | 142.05 | 145.79 | 138.37 | 558,766 |
| August 05, 2026 | 147.22 | 150.78 | 150.78 | 152.67 | 145.95 | 412,039 |
| August 04, 2026 | 148.98 | 146.65 | 146.65 | 150.42 | 146.56 | 243,513 |
| August 03, 2026 | 144 | 146.06 | 146.06 | 146.52 | 143.3 | 222,692 |
| July 31, 2026 | 143.5 | 141.22 | 141.22 | 143.5 | 140.9 | 153,069 |
| July 30, 2026 | 138.89 | 142.23 | 142.23 | 142.47 | 138.01 | 400,628 |
| July 29, 2026 | 136.95 | 136.28 | 136.28 | 140.32 | 135.79 | 307,474 |
| July 28, 2026 | 138.44 | 140.01 | 140.01 | 140.64 | 136.37 | 390,647 |
| July 27, 2026 | 139.71 | 138.43 | 138.43 | 140.96 | 136.29 | 434,878 |
| July 23, 2026 | 134 | 135.72 | 135.72 | 136.2 | 132.61 | 411,245 |
| July 22, 2026 | 138.93 | 138.79 | 138.79 | 141.06 | 137.98 | 145,112 |
| July 21, 2026 | 140.22 | 140.83 | 140.83 | 141.75 | 138.51 | 162,575 |
| July 20, 2026 | 139.08 | 139.05 | 139.05 | 140.75 | 137.84 | 192,866 |
| July 17, 2026 | 141.59 | 139.07 | 139.07 | 142.97 | 138.59 | 299,833 |
| July 16, 2026 | 145.77 | 144.36 | 144.36 | 148.61 | 144.17 | 212,226 |
| July 15, 2026 | 147.01 | 147.46 | 147.46 | 150.05 | 146.87 | 250,177 |
| July 14, 2026 | 147.29 | 147.32 | 147.32 | 147.83 | 144.14 | 359,334 |
| July 13, 2026 | 149.75 | 144.05 | 144.05 | 150.14 | 144.05 | 333,391 |
| July 10, 2026 | 150.05 | 150.59 | 150.59 | 151.84 | 149.45 | 201,923 |
| July 09, 2026 | 149.32 | 149.89 | 149.89 | 151.51 | 148.66 | 198,174 |
| July 08, 2026 | 148.01 | 147.38 | 147.38 | 148.38 | 142.23 | 480,853 |
| July 07, 2026 | 154.35 | 149.34 | 149.34 | 155.37 | 148.6 | 267,215 |
| July 06, 2026 | 154.06 | 154.78 | 154.78 | 157.1 | 153.06 | 235,243 |
| July 02, 2026 | 154.88 | 152.65 | 152.65 | 156.06 | 151.08 | 256,409 |
| July 01, 2026 | 155.92 | 153.05 | 153.05 | 157.34 | 152.84 | 319,784 |
| June 30, 2026 | 154.38 | 155.57 | 155.57 | 157 | 153.5 | 189,859 |
| June 29, 2026 | 155.35 | 155.53 | 155.53 | 156.6 | 153.58 | 308,167 |
| June 26, 2026 | 156 | 157.19 | 157.19 | 158.45 | 155 | 261,899 |
| June 25, 2026 | 159 | 157.04 | 157.04 | 160.47 | 155.62 | 327,046 |
| June 24, 2026 | 154.09 | 156.86 | 156.86 | 159.92 | 152.54 | 378,639 |
| June 23, 2026 | 149.83 | 151.93 | 151.93 | 153.97 | 147.41 | 256,318 |
| June 22, 2026 | 150.3 | 152.99 | 152.99 | 156.25 | 149.78 | 427,625 |
| June 18, 2026 | 148.14 | 151.04 | 151.04 | 153 | 147.63 | 672,621 |
| June 17, 2026 | 144.45 | 143.23 | 143.23 | 146.3 | 142.96 | 239,400 |
| June 16, 2026 | 145.44 | 143.36 | 143.36 | 147 | 142.93 | 327,728 |
| June 15, 2026 | 147.55 | 144.4 | 144.4 | 151.95 | 143.52 | 636,703 |
| June 12, 2026 | 141.25 | 141.69 | 141.69 | 142.34 | 139 | 364,233 |
| June 11, 2026 | 128.5 | 139.09 | 139.09 | 139.26 | 128.08 | 336,727 |
| June 10, 2026 | 133.38 | 128.51 | 128.51 | 135.27 | 128.29 | 284,732 |
| June 09, 2026 | 133 | 135.37 | 135.37 | 136.32 | 131.56 | 423,545 |
| June 08, 2026 | 133.98 | 131.68 | 131.68 | 135.32 | 131.5 | 219,335 |
| June 05, 2026 | 132.38 | 133.59 | 133.59 | 135.04 | 131.01 | 235,670 |
| June 04, 2026 | 137.2 | 133.14 | 133.14 | 138.88 | 132.3 | 410,173 |
| June 03, 2026 | 135.81 | 135.84 | 135.84 | 137.15 | 134.43 | 515,588 |
| June 02, 2026 | 140.4 | 136.83 | 136.83 | 141.35 | 136.24 | 331,547 |
| June 01, 2026 | 141 | 140.4 | 140.4 | 141.86 | 138.49 | 257,026 |
| May 29, 2026 | 140 | 142.89 | 142.89 | 144.34 | 139 | 216,405 |
| May 28, 2026 | 139.93 | 142.16 | 142.16 | 143.54 | 138.93 | 335,546 |
| May 27, 2026 | 143.54 | 142.95 | 142.95 | 145.57 | 142.73 | 371,913 |