If you invested $1000 in Copa Holdings, S.A. (CPA) 10 years ago, it would be worth $3,676.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,312.77, while $1000 invested 1 year ago would be worth $1,548.95. This corresponds to total returns of 267.68%, 131.28%, 54.9%, respectively, with annualized returns of 13.9%, 18.25%, 54.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 150.3 | 152.99 | 152.99 | 156.25 | 149.78 | 427,625 |
| June 18, 2026 | 148.14 | 151.04 | 151.04 | 153 | 147.63 | 672,621 |
| June 17, 2026 | 144.45 | 143.23 | 143.23 | 146.3 | 142.96 | 239,400 |
| June 16, 2026 | 145.44 | 143.36 | 143.36 | 147 | 142.93 | 327,728 |
| June 15, 2026 | 147.55 | 144.4 | 144.4 | 151.95 | 143.52 | 636,703 |
| June 12, 2026 | 141.25 | 141.69 | 141.69 | 142.34 | 139 | 364,233 |
| June 11, 2026 | 128.5 | 139.09 | 139.09 | 139.26 | 128.08 | 336,727 |
| June 10, 2026 | 133.38 | 128.51 | 128.51 | 135.27 | 128.29 | 284,732 |
| June 09, 2026 | 133 | 135.37 | 135.37 | 136.32 | 131.56 | 423,545 |
| June 08, 2026 | 133.98 | 131.68 | 131.68 | 135.32 | 131.5 | 219,335 |
| June 05, 2026 | 132.38 | 133.59 | 133.59 | 135.04 | 131.01 | 235,670 |
| June 04, 2026 | 137.2 | 133.14 | 133.14 | 138.88 | 132.3 | 410,173 |
| June 03, 2026 | 135.81 | 135.84 | 135.84 | 137.15 | 134.43 | 515,588 |
| June 02, 2026 | 140.4 | 136.83 | 136.83 | 141.35 | 136.24 | 331,547 |
| June 01, 2026 | 141 | 140.4 | 140.4 | 141.86 | 138.49 | 257,026 |
| May 29, 2026 | 140 | 142.89 | 142.89 | 144.34 | 139 | 216,405 |
| May 28, 2026 | 139.93 | 142.16 | 142.16 | 143.54 | 138.93 | 335,546 |
| May 27, 2026 | 143.54 | 142.95 | 142.95 | 145.57 | 142.73 | 371,913 |
| May 26, 2026 | 141.01 | 142.26 | 142.26 | 143.8 | 140.41 | 317,545 |
| May 22, 2026 | 137.73 | 137 | 137 | 140 | 135.84 | 276,829 |
| May 21, 2026 | 131.56 | 137.07 | 137.07 | 137.41 | 130.03 | 329,830 |
| May 20, 2026 | 128.11 | 135.63 | 135.63 | 136.71 | 126.78 | 562,351 |
| May 19, 2026 | 131.51 | 128.17 | 128.17 | 132.46 | 127.25 | 382,059 |
| May 18, 2026 | 132 | 134.04 | 134.04 | 136.52 | 131.34 | 727,222 |
| May 15, 2026 | 133.29 | 131.72 | 131.72 | 134.68 | 130.25 | 687,717 |
| May 14, 2026 | 126.89 | 135.51 | 135.51 | 135.51 | 125.69 | 1.15M |
| May 13, 2026 | 116 | 114.92 | 114.92 | 116.55 | 114.24 | 403,855 |
| May 12, 2026 | 116.53 | 115.96 | 115.96 | 116.62 | 113.75 | 315,294 |
| May 11, 2026 | 121.81 | 117.04 | 117.04 | 121.81 | 116.94 | 298,676 |
| May 08, 2026 | 124.61 | 122.8 | 122.8 | 124.61 | 122.05 | 181,383 |
| May 07, 2026 | 123.7 | 122.9 | 122.9 | 127.5 | 121.43 | 323,740 |
| May 06, 2026 | 119.68 | 122.55 | 122.55 | 122.55 | 118.41 | 589,111 |
| May 05, 2026 | 112.23 | 113.61 | 113.61 | 114.2 | 112.23 | 448,830 |
| May 04, 2026 | 115.64 | 110.99 | 110.99 | 116.64 | 110.95 | 283,676 |
| May 01, 2026 | 115.73 | 116.23 | 116.23 | 117.34 | 114.18 | 330,705 |
| April 30, 2026 | 113.64 | 115.68 | 115.68 | 115.89 | 111.99 | 382,692 |
| April 29, 2026 | 114 | 112.28 | 112.28 | 114.64 | 111.28 | 432,671 |
| April 28, 2026 | 115.39 | 114.57 | 114.57 | 116.95 | 113.6 | 199,572 |
| April 27, 2026 | 117.95 | 115.9 | 115.9 | 118.97 | 115.9 | 236,043 |
| April 24, 2026 | 116.99 | 117.95 | 117.95 | 119.84 | 116.42 | 239,544 |
| April 23, 2026 | 120 | 116.09 | 116.09 | 121.2 | 115.07 | 335,145 |
| April 22, 2026 | 121.99 | 119.71 | 119.71 | 122.63 | 118.22 | 261,311 |
| April 21, 2026 | 125.04 | 121 | 121 | 127.08 | 120.78 | 371,834 |
| April 20, 2026 | 124.34 | 125.3 | 125.3 | 125.59 | 123.79 | 334,479 |
| April 17, 2026 | 124.8 | 125.58 | 125.58 | 130.54 | 124.62 | 681,251 |
| April 16, 2026 | 120.82 | 118.41 | 118.41 | 122.52 | 117.99 | 400,360 |
| April 15, 2026 | 120.91 | 120.68 | 120.68 | 122.87 | 119.76 | 367,281 |
| April 14, 2026 | 119.98 | 120.9 | 120.9 | 124.01 | 119.21 | 441,110 |
| April 13, 2026 | 118.23 | 118.78 | 118.78 | 118.96 | 115.91 | 297,306 |
| April 10, 2026 | 120 | 119.18 | 119.18 | 120.87 | 116.31 | 449,027 |
| April 09, 2026 | 117.94 | 119.25 | 119.25 | 120.22 | 115.9 | 815,117 |
| April 08, 2026 | 122 | 119.17 | 119.17 | 123.89 | 119.16 | 1.09M |
| April 07, 2026 | 112.8 | 111.56 | 111.56 | 113.02 | 108.16 | 986,312 |
| April 06, 2026 | 113.58 | 113.51 | 113.51 | 115.39 | 113 | 521,240 |
| April 02, 2026 | 112.66 | 114.59 | 114.59 | 115.62 | 110.51 | 523,897 |
| April 01, 2026 | 116.38 | 117.92 | 117.92 | 119.93 | 115.54 | 564,357 |
| March 31, 2026 | 110.07 | 113.61 | 113.61 | 113.84 | 108.6 | 483,147 |
| March 30, 2026 | 109.95 | 107.81 | 107.81 | 110.1 | 107.44 | 388,907 |
| March 27, 2026 | 113.01 | 110.91 | 110.91 | 115.22 | 110.44 | 299,793 |
| March 26, 2026 | 114.17 | 113.94 | 113.94 | 117.76 | 113.48 | 329,815 |