If you invested $1000 in Copa Holdings, S.A. (CPA) 10 years ago, it would be worth $2,221.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,343.77, while $1000 invested 1 year ago would be worth $1,202.05. This corresponds to total returns of 122.14%, 134.38%, 20.2%, respectively, with annualized returns of 8.31%, 18.56%, 20.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 147.67 | 148.97 | 148.97 | 149.55 | 146.02 | 417,004 |
| November 10, 2026 | 149.63 | 148.22 | 148.22 | 151.93 | 147.8 | 430,984 |
| November 09, 2026 | 147.53 | 148.08 | 148.08 | 150.28 | 146.04 | 368,192 |
| November 06, 2026 | 142.47 | 142.8 | 142.8 | 145.32 | 142.14 | 241,770 |
| November 05, 2026 | 146.34 | 141.8 | 141.8 | 148.92 | 139.03 | 454,688 |
| November 04, 2026 | 138.88 | 145.89 | 145.89 | 146.31 | 138.88 | 427,335 |
| November 03, 2026 | 139.53 | 136.14 | 136.14 | 140.5 | 135.92 | 255,173 |
| November 02, 2026 | 132.55 | 137.34 | 137.34 | 138.96 | 132.55 | 650,889 |
| October 30, 2026 | 129.88 | 128.92 | 128.92 | 130.44 | 128.3 | 335,742 |
| October 29, 2026 | 129.92 | 131.26 | 131.26 | 133.28 | 129.63 | 567,993 |
| October 28, 2026 | 132.86 | 129.9 | 129.9 | 133.2 | 129.62 | 324,789 |
| October 27, 2026 | 132.21 | 132.18 | 132.18 | 134.04 | 130.5 | 276,242 |
| October 26, 2026 | 131 | 130.01 | 130.01 | 131.11 | 127.03 | 516,901 |
| October 23, 2026 | 131.94 | 131.38 | 131.38 | 132.97 | 129.8 | 167,720 |
| October 22, 2026 | 133.48 | 134.86 | 134.86 | 137 | 132.94 | 191,687 |
| October 21, 2026 | 136.09 | 136.14 | 136.14 | 139 | 134.87 | 264,902 |
| October 20, 2026 | 130.96 | 135.21 | 135.21 | 136.87 | 130.59 | 418,958 |
| October 19, 2026 | 133.1 | 131.42 | 131.42 | 133.3 | 130.6 | 169,651 |
| October 16, 2026 | 134.64 | 132.92 | 132.92 | 135.51 | 131.91 | 180,815 |
| October 15, 2026 | 131.64 | 133.91 | 133.91 | 134.1 | 130.5 | 251,163 |
| October 14, 2026 | 133.4 | 131.07 | 131.07 | 133.64 | 129.53 | 407,694 |
| October 13, 2026 | 134.9 | 134.97 | 134.97 | 135.65 | 133.4 | 279,896 |
| October 12, 2026 | 132.64 | 135.27 | 135.27 | 136.48 | 132.04 | 281,633 |
| October 09, 2026 | 135.32 | 134.23 | 134.23 | 136.14 | 132.48 | 287,457 |
| October 08, 2026 | 134.18 | 134.52 | 134.52 | 136.88 | 133.31 | 296,099 |
| October 07, 2026 | 135.47 | 136.27 | 136.27 | 137.44 | 135.21 | 232,946 |
| October 06, 2026 | 137.06 | 138.31 | 138.31 | 139.75 | 136.78 | 361,599 |
| October 05, 2026 | 134.58 | 135.51 | 135.51 | 137.64 | 134.27 | 344,557 |
| October 02, 2026 | 135.15 | 132.48 | 132.48 | 135.16 | 131.6 | 225,381 |
| October 01, 2026 | 131.97 | 132.52 | 132.52 | 132.85 | 129.55 | 462,598 |
| September 30, 2026 | 133.52 | 131.85 | 131.85 | 133.52 | 130.57 | 431,364 |
| September 29, 2026 | 131.89 | 133.05 | 133.05 | 133.32 | 130.69 | 253,716 |
| September 28, 2026 | 131.64 | 131.07 | 131.07 | 133.14 | 130 | 208,363 |
| September 25, 2026 | 131.11 | 133.72 | 133.72 | 133.83 | 128.8 | 201,854 |
| September 24, 2026 | 128.5 | 128.83 | 128.83 | 131.08 | 127.55 | 363,813 |
| September 23, 2026 | 133 | 129.93 | 129.93 | 133.74 | 129.01 | 442,812 |
| September 22, 2026 | 139.48 | 135.13 | 135.13 | 141.35 | 134.63 | 599,947 |
| September 21, 2026 | 133.67 | 137.11 | 137.11 | 137.65 | 132.15 | 493,111 |
| September 18, 2026 | 131.87 | 131.73 | 131.73 | 132.91 | 130.14 | 418,316 |
| September 17, 2026 | 130.86 | 131.05 | 131.05 | 131.45 | 129.74 | 322,844 |
| September 16, 2026 | 128.35 | 128.21 | 128.21 | 131.96 | 126.61 | 381,050 |
| September 15, 2026 | 127.57 | 125.76 | 125.76 | 127.63 | 124.87 | 270,975 |
| September 11, 2026 | 130.51 | 129.15 | 129.15 | 130.51 | 127.41 | 434,471 |
| September 10, 2026 | 128.6 | 128.56 | 128.56 | 130.17 | 127.8 | 279,645 |
| September 09, 2026 | 128.5 | 129.91 | 129.91 | 130.71 | 128.45 | 202,931 |
| September 08, 2026 | 131.52 | 129.84 | 129.84 | 132.3 | 129.69 | 152,506 |
| September 04, 2026 | 130 | 132.31 | 132.31 | 132.35 | 130 | 210,180 |
| September 03, 2026 | 129.75 | 129.41 | 129.41 | 130.97 | 128.24 | 109,534 |
| September 02, 2026 | 127.94 | 128.88 | 128.88 | 129.46 | 125 | 142,108 |
| September 01, 2026 | 124.65 | 125.49 | 125.49 | 127.02 | 124.56 | 238,573 |
| August 31, 2026 | 127 | 126.45 | 126.45 | 127.38 | 124.74 | 251,628 |
| August 28, 2026 | 132.21 | 129.5 | 129.5 | 133.9 | 129.17 | 257,370 |
| August 27, 2026 | 131.56 | 131.28 | 131.28 | 132.73 | 130.79 | 199,262 |
| August 26, 2026 | 134.41 | 132.47 | 132.47 | 135.96 | 132.29 | 177,734 |
| August 25, 2026 | 134.69 | 133.47 | 133.47 | 134.74 | 130.5 | 244,210 |
| August 24, 2026 | 130 | 131.5 | 131.5 | 132.75 | 129.7 | 236,915 |
| August 21, 2026 | 129.97 | 129.95 | 129.95 | 130.83 | 128.29 | 199,570 |
| August 20, 2026 | 127.96 | 128.29 | 128.29 | 128.93 | 127.28 | 241,786 |
| August 19, 2026 | 130 | 129.78 | 129.78 | 130.44 | 128.8 | 438,002 |
| August 18, 2026 | 132.5 | 129.46 | 129.46 | 133.01 | 129.22 | 287,849 |