Copa Holdings, S.A. (CPA) NYSE

Currency In USD

CPA Historical Return

If you invested $1000 in Copa Holdings, S.A. (CPA) 10 years ago, it would be worth $2,879.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,400.48, while $1000 invested 1 year ago would be worth $1,332.26. This corresponds to total returns of 187.97%, 140.05%, 33.23%, respectively, with annualized returns of 11.15%, 19.13%, 33.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	143.5	141.22	141.22	143.5	140.9	153,069
July 30, 2026	138.89	142.23	142.23	142.47	138.01	400,628
July 29, 2026	136.95	136.28	136.28	140.32	135.79	307,474
July 28, 2026	138.44	140.01	140.01	140.64	136.37	390,647
July 27, 2026	139.71	138.43	138.43	140.96	136.29	434,878
July 23, 2026	134	135.72	135.72	136.2	132.61	411,245
July 22, 2026	138.93	138.79	138.79	141.06	137.98	145,112
July 21, 2026	140.22	140.83	140.83	141.75	138.51	162,575
July 20, 2026	139.08	139.05	139.05	140.75	137.84	192,866
July 17, 2026	141.59	139.07	139.07	142.97	138.59	299,833
July 16, 2026	145.77	144.36	144.36	148.61	144.17	212,226
July 15, 2026	147.01	147.46	147.46	150.05	146.87	250,177
July 14, 2026	147.29	147.32	147.32	147.83	144.14	359,334
July 13, 2026	149.75	144.05	144.05	150.14	144.05	333,391
July 10, 2026	150.05	150.59	150.59	151.84	149.45	201,923
July 09, 2026	149.32	149.89	149.89	151.51	148.66	198,174
July 08, 2026	148.01	147.38	147.38	148.38	142.23	480,853
July 07, 2026	154.35	149.34	149.34	155.37	148.6	267,215
July 06, 2026	154.06	154.78	154.78	157.1	153.06	235,243
July 02, 2026	154.88	152.65	152.65	156.06	151.08	256,409
July 01, 2026	155.92	153.05	153.05	157.34	152.84	319,784
June 30, 2026	154.38	155.57	155.57	157	153.5	189,859
June 29, 2026	155.35	155.53	155.53	156.6	153.58	308,167
June 26, 2026	156	157.19	157.19	158.45	155	261,899
June 25, 2026	159	157.04	157.04	160.47	155.62	327,046
June 24, 2026	154.09	156.86	156.86	159.92	152.54	378,639
June 23, 2026	149.83	151.93	151.93	153.97	147.41	256,318
June 22, 2026	150.3	152.99	152.99	156.25	149.78	427,625
June 18, 2026	148.14	151.04	151.04	153	147.63	672,621
June 17, 2026	144.45	143.23	143.23	146.3	142.96	239,400
June 16, 2026	145.44	143.36	143.36	147	142.93	327,728
June 15, 2026	147.55	144.4	144.4	151.95	143.52	636,703
June 12, 2026	141.25	141.69	141.69	142.34	139	364,233
June 11, 2026	128.5	139.09	139.09	139.26	128.08	336,727
June 10, 2026	133.38	128.51	128.51	135.27	128.29	284,732
June 09, 2026	133	135.37	135.37	136.32	131.56	423,545
June 08, 2026	133.98	131.68	131.68	135.32	131.5	219,335
June 05, 2026	132.38	133.59	133.59	135.04	131.01	235,670
June 04, 2026	137.2	133.14	133.14	138.88	132.3	410,173
June 03, 2026	135.81	135.84	135.84	137.15	134.43	515,588
June 02, 2026	140.4	136.83	136.83	141.35	136.24	331,547
June 01, 2026	141	140.4	140.4	141.86	138.49	257,026
May 29, 2026	140	142.89	142.89	144.34	139	216,405
May 28, 2026	139.93	142.16	142.16	143.54	138.93	335,546
May 27, 2026	143.54	142.95	142.95	145.57	142.73	371,913
May 26, 2026	141.01	142.26	142.26	143.8	140.41	317,545
May 22, 2026	137.73	137	137	140	135.84	276,829
May 21, 2026	131.56	137.07	137.07	137.41	130.03	329,830
May 20, 2026	128.11	135.63	135.63	136.71	126.78	562,351
May 19, 2026	131.51	128.17	128.17	132.46	127.25	382,059
May 18, 2026	132	134.04	134.04	136.52	131.34	727,222
May 15, 2026	133.29	131.72	131.72	134.68	130.25	687,717
May 14, 2026	126.89	135.51	135.51	135.51	125.69	1.15M
May 13, 2026	116	114.92	114.92	116.55	114.24	403,855
May 12, 2026	116.53	115.96	115.96	116.62	113.75	315,294
May 11, 2026	121.81	117.04	117.04	121.81	116.94	298,676
May 08, 2026	124.61	122.8	122.8	124.61	122.05	181,383
May 07, 2026	123.7	122.9	122.9	127.5	121.43	323,740
May 06, 2026	119.68	122.55	122.55	122.55	118.41	589,111
May 05, 2026	112.23	113.61	113.61	114.2	112.23	448,830