Copa Holdings, S.A. (CPA) NYSE

136.83

-3.57(-2.54%)

Updated at June 02 04:00PM

Currency In USD

CPA Historical Return

If you invested $1000 in Copa Holdings, S.A. (CPA) 10 years ago, it would be worth $3,473.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,085.19, while $1000 invested 1 year ago would be worth $1,308.63. This corresponds to total returns of 247.37%, 108.52%, 30.86%, respectively, with annualized returns of 13.25%, 15.82%, 30.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	140.4	136.83	136.83	141.35	136.24	331,547
June 01, 2026	141	140.4	140.4	141.86	138.49	257,026
May 29, 2026	140	142.89	142.89	144.34	139	216,405
May 28, 2026	139.93	142.16	142.16	143.54	138.93	335,546
May 27, 2026	143.54	142.95	142.95	145.57	142.73	371,913
May 26, 2026	141.01	142.26	142.26	143.8	140.41	317,545
May 22, 2026	137.73	137	137	140	135.84	276,829
May 21, 2026	131.56	137.07	137.07	137.41	130.03	329,830
May 20, 2026	128.11	135.63	135.63	136.71	126.78	562,351
May 19, 2026	131.51	128.17	128.17	132.46	127.25	382,059
May 18, 2026	132	134.04	134.04	136.52	131.34	727,222
May 15, 2026	133.29	131.72	131.72	134.68	130.25	687,717
May 14, 2026	126.89	135.51	135.51	135.51	125.69	1.15M
May 13, 2026	116	114.92	114.92	116.55	114.24	403,855
May 12, 2026	116.53	115.96	115.96	116.62	113.75	315,294
May 11, 2026	121.81	117.04	117.04	121.81	116.94	298,676
May 08, 2026	124.61	122.8	122.8	124.61	122.05	181,383
May 07, 2026	123.7	122.9	122.9	127.5	121.43	323,740
May 06, 2026	119.68	122.55	122.55	122.55	118.41	589,111
May 05, 2026	112.23	113.61	113.61	114.2	112.23	448,830
May 04, 2026	115.64	110.99	110.99	116.64	110.95	283,676
May 01, 2026	115.73	116.23	116.23	117.34	114.18	330,705
April 30, 2026	113.64	115.68	115.68	115.89	111.99	382,692
April 29, 2026	114	112.28	112.28	114.64	111.28	432,671
April 28, 2026	115.39	114.57	114.57	116.95	113.6	199,572
April 27, 2026	117.95	115.9	115.9	118.97	115.9	236,043
April 24, 2026	116.99	117.95	117.95	119.84	116.42	239,544
April 23, 2026	120	116.09	116.09	121.2	115.07	335,145
April 22, 2026	121.99	119.71	119.71	122.63	118.22	261,311
April 21, 2026	125.04	121	121	127.08	120.78	371,834
April 20, 2026	124.34	125.3	125.3	125.59	123.79	334,479
April 17, 2026	124.8	125.58	125.58	130.54	124.62	681,251
April 16, 2026	120.82	118.41	118.41	122.52	117.99	400,360
April 15, 2026	120.91	120.68	120.68	122.87	119.76	367,281
April 14, 2026	119.98	120.9	120.9	124.01	119.21	441,110
April 13, 2026	118.23	118.78	118.78	118.96	115.91	297,306
April 10, 2026	120	119.18	119.18	120.87	116.31	449,027
April 09, 2026	117.94	119.25	119.25	120.22	115.9	815,117
April 08, 2026	122	119.17	119.17	123.89	119.16	1.09M
April 07, 2026	112.8	111.56	111.56	113.02	108.16	986,312
April 06, 2026	113.58	113.51	113.51	115.39	113	521,240
April 02, 2026	112.66	114.59	114.59	115.62	110.51	523,897
April 01, 2026	116.38	117.92	117.92	119.93	115.54	564,357
March 31, 2026	110.07	113.61	113.61	113.84	108.6	483,147
March 30, 2026	109.95	107.81	107.81	110.1	107.44	388,907
March 27, 2026	113.01	110.91	110.91	115.22	110.44	299,793
March 26, 2026	114.17	113.94	113.94	117.76	113.48	329,815
March 25, 2026	116.86	115.29	115.29	118.77	114.01	268,053
March 24, 2026	111.12	114.13	114.13	114.77	109	299,734
March 23, 2026	113.08	113.38	113.38	116.11	111.78	661,057
March 20, 2026	109.13	108.98	108.98	110.17	107.95	383,902
March 19, 2026	110	110.74	110.74	111.5	108.89	474,713
March 18, 2026	115.14	110.26	110.26	116.57	110.03	628,494
March 17, 2026	114.95	116.18	116.18	116.94	114.95	434,115
March 16, 2026	113	114.02	114.02	114.62	111.24	700,972
March 13, 2026	112.4	110.38	110.38	113.41	108.04	765,673
March 12, 2026	118	112.44	112.44	118.6	111.09	1.33M
March 11, 2026	125	122.22	122.22	125.98	121.55	397,893
March 10, 2026	126.5	125.46	125.46	130.21	125.06	597,302
March 09, 2026	121.59	125.54	125.54	125.54	119.16	529,555