If you invested $1000 in Copa Holdings, S.A. (CPA) 10 years ago, it would be worth $1,905.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,969.95, while $1000 invested 1 year ago would be worth $1,119.83. This corresponds to total returns of 90.51%, 97%, 11.98%, respectively, with annualized returns of 6.65%, 14.52%, 11.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 130.51 | 129.15 | 129.15 | 130.51 | 127.41 | 434,471 |
| September 10, 2026 | 128.6 | 128.56 | 128.56 | 130.17 | 127.8 | 279,645 |
| September 09, 2026 | 128.5 | 129.91 | 129.91 | 130.71 | 128.45 | 202,931 |
| September 08, 2026 | 131.52 | 129.84 | 129.84 | 132.3 | 129.69 | 152,506 |
| September 04, 2026 | 130 | 132.31 | 132.31 | 132.35 | 130 | 210,180 |
| September 03, 2026 | 129.75 | 129.41 | 129.41 | 130.97 | 128.24 | 109,534 |
| September 02, 2026 | 127.94 | 128.88 | 128.88 | 129.46 | 125 | 142,108 |
| September 01, 2026 | 124.65 | 125.49 | 125.49 | 127.02 | 124.56 | 238,573 |
| August 31, 2026 | 127 | 126.45 | 126.45 | 127.38 | 124.74 | 251,628 |
| August 28, 2026 | 132.21 | 129.5 | 129.5 | 133.9 | 129.17 | 257,370 |
| August 27, 2026 | 131.56 | 131.28 | 131.28 | 132.73 | 130.79 | 199,262 |
| August 26, 2026 | 134.41 | 132.47 | 132.47 | 135.96 | 132.29 | 177,734 |
| August 25, 2026 | 134.69 | 133.47 | 133.47 | 134.74 | 130.5 | 244,210 |
| August 24, 2026 | 130 | 131.5 | 131.5 | 132.75 | 129.7 | 236,915 |
| August 21, 2026 | 129.97 | 129.95 | 129.95 | 130.83 | 128.29 | 199,570 |
| August 20, 2026 | 127.96 | 128.29 | 128.29 | 128.93 | 127.28 | 241,786 |
| August 19, 2026 | 130 | 129.78 | 129.78 | 130.44 | 128.8 | 438,002 |
| August 18, 2026 | 132.5 | 129.46 | 129.46 | 133.01 | 129.22 | 287,849 |
| August 17, 2026 | 135.18 | 133.79 | 133.79 | 136.05 | 133.37 | 183,458 |
| August 14, 2026 | 136.54 | 135.87 | 135.87 | 137.83 | 134.78 | 223,730 |
| August 13, 2026 | 138 | 136.37 | 136.37 | 138 | 135.53 | 138,330 |
| August 12, 2026 | 137.02 | 135.86 | 135.86 | 138.33 | 135.18 | 269,367 |
| August 11, 2026 | 137.01 | 134.5 | 134.5 | 138.01 | 134.46 | 239,457 |
| August 10, 2026 | 140.31 | 136.69 | 136.69 | 140.84 | 136.28 | 273,574 |
| August 07, 2026 | 143.1 | 142.13 | 142.13 | 143.94 | 139.87 | 265,777 |
| August 06, 2026 | 142.5 | 142.05 | 142.05 | 145.79 | 138.37 | 558,766 |
| August 05, 2026 | 147.22 | 150.78 | 150.78 | 152.67 | 145.95 | 412,039 |
| August 04, 2026 | 148.98 | 146.65 | 146.65 | 150.42 | 146.56 | 243,513 |
| August 03, 2026 | 144 | 146.06 | 146.06 | 146.52 | 143.3 | 222,692 |
| July 31, 2026 | 143.5 | 141.22 | 141.22 | 143.5 | 140.9 | 153,069 |
| July 30, 2026 | 138.89 | 142.23 | 142.23 | 142.47 | 138.01 | 400,628 |
| July 29, 2026 | 136.95 | 136.28 | 136.28 | 140.32 | 135.79 | 307,474 |
| July 28, 2026 | 138.44 | 140.01 | 140.01 | 140.64 | 136.37 | 390,647 |
| July 27, 2026 | 139.71 | 138.43 | 138.43 | 140.96 | 136.29 | 434,878 |
| July 23, 2026 | 134 | 135.72 | 135.72 | 136.2 | 132.61 | 411,245 |
| July 22, 2026 | 138.93 | 138.79 | 138.79 | 141.06 | 137.98 | 145,112 |
| July 21, 2026 | 140.22 | 140.83 | 140.83 | 141.75 | 138.51 | 162,575 |
| July 20, 2026 | 139.08 | 139.05 | 139.05 | 140.75 | 137.84 | 192,866 |
| July 17, 2026 | 141.59 | 139.07 | 139.07 | 142.97 | 138.59 | 299,833 |
| July 16, 2026 | 145.77 | 144.36 | 144.36 | 148.61 | 144.17 | 212,226 |
| July 15, 2026 | 147.01 | 147.46 | 147.46 | 150.05 | 146.87 | 250,177 |
| July 14, 2026 | 147.29 | 147.32 | 147.32 | 147.83 | 144.14 | 359,334 |
| July 13, 2026 | 149.75 | 144.05 | 144.05 | 150.14 | 144.05 | 333,391 |
| July 10, 2026 | 150.05 | 150.59 | 150.59 | 151.84 | 149.45 | 201,923 |
| July 09, 2026 | 149.32 | 149.89 | 149.89 | 151.51 | 148.66 | 198,174 |
| July 08, 2026 | 148.01 | 147.38 | 147.38 | 148.38 | 142.23 | 480,853 |
| July 07, 2026 | 154.35 | 149.34 | 149.34 | 155.37 | 148.6 | 267,215 |
| July 06, 2026 | 154.06 | 154.78 | 154.78 | 157.1 | 153.06 | 235,243 |
| July 02, 2026 | 154.88 | 152.65 | 152.65 | 156.06 | 151.08 | 256,409 |
| July 01, 2026 | 155.92 | 153.05 | 153.05 | 157.34 | 152.84 | 319,784 |
| June 30, 2026 | 154.38 | 155.57 | 155.57 | 157 | 153.5 | 189,859 |
| June 29, 2026 | 155.35 | 155.53 | 155.53 | 156.6 | 153.58 | 308,167 |
| June 26, 2026 | 156 | 157.19 | 157.19 | 158.45 | 155 | 261,899 |
| June 25, 2026 | 159 | 157.04 | 157.04 | 160.47 | 155.62 | 327,046 |
| June 24, 2026 | 154.09 | 156.86 | 156.86 | 159.92 | 152.54 | 378,639 |
| June 23, 2026 | 149.83 | 151.93 | 151.93 | 153.97 | 147.41 | 256,318 |
| June 22, 2026 | 150.3 | 152.99 | 152.99 | 156.25 | 149.78 | 427,625 |
| June 18, 2026 | 148.14 | 151.04 | 151.04 | 153 | 147.63 | 672,621 |
| June 17, 2026 | 144.45 | 143.23 | 143.23 | 146.3 | 142.96 | 239,400 |
| June 16, 2026 | 145.44 | 143.36 | 143.36 | 147 | 142.93 | 327,728 |