Cementos Pacasmayo S.A.A. (CPAC) NYSE

Currency In USD

CPAC Historical Return

If you invested $1000 in Cementos Pacasmayo S.A.A. (CPAC) 10 years ago, it would be worth $2,662.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,223.65, while $1000 invested 1 year ago would be worth $1,996.82. This corresponds to total returns of 166.24%, 222.37%, 99.68%, respectively, with annualized returns of 10.28%, 26.38%, 99.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.57	12.54	12.54	12.6	12.5	19,649
September 10, 2026	12.38	12.57	12.57	12.72	12.3	8,813
September 09, 2026	12.55	12.48	12.48	12.58	12.44	13,225
September 08, 2026	12.6	12.55	12.55	12.74	12.5	77,597
September 04, 2026	12.6	12.62	12.62	12.71	12.53	14,493
September 03, 2026	12.57	12.62	12.62	12.68	12.49	15,793
September 02, 2026	12.35	12.59	12.59	12.65	12.28	20,228
September 01, 2026	12.54	12.37	12.37	12.54	12.3	6,051
August 31, 2026	12.52	12.5	12.5	12.55	12.3	84,385
August 28, 2026	12.48	12.4	12.4	12.53	12.37	27,191
August 27, 2026	12.47	12.36	12.36	12.56	12.29	41,288
August 26, 2026	12.2	12.47	12.47	12.59	12.2	42,389
August 25, 2026	11.95	12.15	12.15	12.19	11.86	68,020
August 24, 2026	11.68	11.85	11.85	11.93	11.68	52,449
August 21, 2026	11.78	11.71	11.71	11.81	11.6	8,829
August 20, 2026	11.7	11.78	11.78	11.95	11.66	40,009
August 19, 2026	11.78	11.7	11.7	11.85	11.7	17,687
August 18, 2026	11.82	11.75	11.75	11.92	11.75	19,967
August 17, 2026	11.88	11.8	11.8	12.03	11.76	54,047
August 14, 2026	12.14	11.86	11.86	12.2	11.86	40,176
August 13, 2026	11.96	12.05	12.05	12.18	11.82	120,708
August 12, 2026	11.79	11.96	11.96	12.25	11.7	88,317
August 11, 2026	11.81	11.81	11.81	11.93	11.66	10,243
August 10, 2026	11.75	11.88	11.88	11.9	11.7	65,737
August 07, 2026	11.95	11.76	11.76	11.95	11.73	22,484
August 06, 2026	12.07	11.93	11.93	12.07	11.7	16,231
August 05, 2026	11.88	11.95	11.95	12.39	11.8	44,663
August 04, 2026	12.04	11.88	11.88	12.04	11.7	23,513
August 03, 2026	11.98	11.91	11.91	12.05	11.84	75,923
July 31, 2026	11.77	11.8	11.8	11.82	11.64	27,555
July 30, 2026	12.01	11.81	11.81	12.14	11.73	157,494
July 29, 2026	12.2	12.1	12.1	12.2	12.05	81,632
July 28, 2026	12.1	12.11	12.11	12.32	12	54,958
July 27, 2026	12.17	12.03	12.03	12.4	11.91	103,967
July 23, 2026	11.88	11.91	11.91	11.99	11.81	50,848
July 22, 2026	11.49	11.88	11.88	11.9	11.49	33,068
July 21, 2026	11.6	11.76	11.76	11.88	11.59	66,943
July 20, 2026	11.72	11.63	11.63	11.72	11.57	42,814
July 17, 2026	11.61	11.7	11.7	11.82	11.47	67,659
July 16, 2026	11.92	11.72	11.72	12	11.4	58,895
July 15, 2026	11.88	11.99	11.99	12	11.88	3,536
July 14, 2026	11.77	11.96	11.96	12.35	11.77	14,687
July 13, 2026	11.48	11.75	11.75	11.84	11.48	27,406
July 10, 2026	11.4	11.42	11.42	11.52	11.35	56,840
July 09, 2026	11.85	11.42	11.42	11.85	11.4	272,325
July 08, 2026	11.89	11.85	11.85	12	11.82	26,623
July 07, 2026	11.82	11.88	11.88	11.88	11.82	2,679
July 06, 2026	11.87	11.9	11.9	11.98	11.71	17,528
July 02, 2026	11.88	11.92	11.92	11.92	11.84	2,271
July 01, 2026	11.88	11.82	11.82	12	11.82	15,420
June 30, 2026	12	11.96	11.96	12	11.89	6,624
June 29, 2026	12.11	11.91	11.91	12.11	11.91	11,428
June 26, 2026	11.92	12.03	12.03	12.19	11.9	28,119
June 25, 2026	11.98	11.93	11.93	12	11.87	48,047
June 24, 2026	12.08	11.99	11.99	12.08	11.92	77,512
June 23, 2026	11.95	12.01	12.01	12.07	11.95	131,835
June 22, 2026	12.3	11.95	11.95	12.3	11.95	269,032
June 18, 2026	11.94	12.7	12.7	12.7	11.66	762,152
June 17, 2026	11.3	11.87	11.87	12.27	11.3	685,069
June 16, 2026	10.64	10.66	10.66	10.69	10.64	1,636