Cementos Pacasmayo S.A.A. (CPAC) NYSE

10.65

+0.06(+0.57%)

Updated at June 02 04:00PM

Currency In USD

CPAC Historical Return

If you invested $1000 in Cementos Pacasmayo S.A.A. (CPAC) 10 years ago, it would be worth $2,465.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,280.51, while $1000 invested 1 year ago would be worth $1,950.55. This corresponds to total returns of 146.53%, 128.05%, 95.05%, respectively, with annualized returns of 9.44%, 17.91%, 95.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.6	10.65	10.65	10.67	10.49	4,020
June 01, 2026	10.5	10.59	10.59	10.71	10.5	9,674
May 29, 2026	10.62	10.52	10.52	10.78	10.5	42,410
May 28, 2026	10.46	10.62	10.62	10.7	10.45	27,219
May 27, 2026	10.62	10.52	10.52	10.63	10.45	7,578
May 26, 2026	10.78	10.52	10.52	10.78	10.52	34,501
May 22, 2026	10.78	10.76	10.76	10.78	10.65	7,809
May 21, 2026	10.7	10.68	10.68	10.76	10.6	27,096
May 20, 2026	10.78	10.71	10.71	10.78	10.61	6,900
May 19, 2026	10.6	10.73	10.73	10.78	10.5	25,492
May 18, 2026	10.57	10.55	10.55	10.57	10.44	9,367
May 15, 2026	10.43	10.51	10.51	10.67	10.43	4,086
May 14, 2026	10.45	10.51	10.51	10.58	10.4	43,623
May 13, 2026	10.69	10.51	10.51	10.69	10.46	11,948
May 12, 2026	10.69	10.65	10.65	10.72	10.49	14,155
May 11, 2026	10.58	10.75	10.75	10.75	10.58	11,978
May 08, 2026	10.62	10.65	10.65	10.7	10.55	13,595
May 07, 2026	10.5	10.68	10.68	10.68	10.45	11,240
May 06, 2026	10.55	10.49	10.49	10.55	10.45	5,528
May 05, 2026	10.53	10.51	10.51	10.63	10.46	9,645
May 04, 2026	10.65	10.55	10.55	10.72	10.31	61,004
May 01, 2026	10.65	10.65	10.65	10.75	10.65	7,279
April 30, 2026	10.63	10.65	10.65	10.79	10.63	13,544
April 29, 2026	10.76	10.67	10.67	10.76	10.67	9,638
April 28, 2026	10.77	10.76	10.76	10.78	10.65	15,101
April 27, 2026	10.69	10.76	10.76	10.78	10.64	22,065
April 24, 2026	10.72	10.7	10.7	10.81	10.69	15,687
April 23, 2026	10.71	10.72	10.72	10.88	10.69	16,164
April 22, 2026	10.85	10.72	10.72	10.95	10.68	20,391
April 21, 2026	10.76	10.88	10.88	10.94	10.76	163,602
April 20, 2026	10.66	10.76	10.76	10.92	10.66	32,736
April 17, 2026	10.72	10.72	10.72	10.94	10.69	23,908
April 16, 2026	10.65	10.7	10.7	10.74	10.49	106,667
April 15, 2026	10.86	10.65	10.65	10.9	10.5	235,290
April 14, 2026	10.94	10.78	10.78	10.94	10.7	60,483
April 13, 2026	10.69	10.82	10.82	10.94	10.69	111,617
April 10, 2026	10.81	10.71	10.71	10.82	10.66	97,281
April 09, 2026	10.87	10.78	10.78	10.87	10.72	58,706
April 08, 2026	10.79	10.74	10.74	10.81	10.72	22,880
April 07, 2026	10.53	10.51	10.51	10.73	10.29	116,600
April 06, 2026	10.72	10.52	10.52	10.95	10.39	13,780
April 02, 2026	10.4	10.74	10.74	10.74	10.4	2,107
April 01, 2026	10.08	10.39	10.39	10.66	10.08	8,341
March 31, 2026	9.99	10.12	10	10.59	9.63	231,418
March 30, 2026	10.15	9.53	9.53	10.17	9.51	40,973
March 27, 2026	10.16	10.19	10.19	10.3	10.15	4,558
March 26, 2026	10.33	10.2	10.2	10.33	10.2	5,605
March 25, 2026	10.32	10.21	10.21	10.38	10.21	1,925
March 24, 2026	9.94	10.2	10.2	10.3	9.94	5,295
March 23, 2026	9.4	10.17	10.17	10.34	9.4	47,779
March 20, 2026	9.93	9.45	9.45	10.07	9.45	33,646
March 19, 2026	10.13	9.9	9.9	10.15	9.9	26,074
March 18, 2026	10.19	10.14	10.14	10.19	10.12	1,044
March 17, 2026	10.2	10.1	10.1	10.33	10.07	7,209
March 16, 2026	10.05	10.23	10.23	10.29	10.05	18,898
March 13, 2026	10.31	9.91	9.91	10.32	9.9	16,317
March 12, 2026	10.4	10.33	10.33	10.59	10.25	34,427
March 11, 2026	10.31	10.48	10.48	10.56	10.31	5,407
March 10, 2026	10.3	10.31	10.31	10.57	10.3	9,777
March 09, 2026	10.3	10.3	10.3	10.81	10.3	23,883