6.24
+0.0926(+1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6.05 | 3,438 |
| August 14, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.01 | 1,300 |
| August 13, 2025 | 6.37 | 6.22 | 6.22 | 6.37 | 6.15 | 1,030 |
| August 12, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 500 |
| August 11, 2025 | 6.24 | 6.3 | 6.3 | 6.35 | 6.21 | 15,719 |
| August 08, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.18 | 3,700 |
| August 07, 2025 | 6.2 | 6.19 | 6.19 | 6.21 | 6.16 | 1,400 |
| August 06, 2025 | 6.31 | 6.28 | 6.28 | 6.36 | 6.19 | 11,600 |
| August 05, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.17 | 2,500 |
| August 04, 2025 | 6.18 | 6.25 | 6.25 | 6.25 | 6.13 | 2,000 |
| August 01, 2025 | 6.13 | 6.36 | 6.36 | 6.36 | 6.13 | 936 |
| July 31, 2025 | 6.35 | 6.3 | 6.3 | 6.35 | 6.1 | 1,533 |
| July 30, 2025 | 6.32 | 6.37 | 6.37 | 6.4 | 6.14 | 2,400 |
| July 29, 2025 | 6.27 | 6.33 | 6.33 | 6.4 | 6.27 | 2,300 |
| July 28, 2025 | 5.9 | 6.05 | 6.05 | 6.38 | 5.66 | 6,018 |
| July 25, 2025 | 6.36 | 6.38 | 6.38 | 6.43 | 6.15 | 4,921 |
| July 24, 2025 | 6.26 | 6.25 | 6.25 | 6.27 | 6.25 | 8,800 |
| July 23, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.25 | 4,249 |
| July 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3,944 |
| July 21, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 6.1 | 1,100 |
| July 18, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.04 | 1,745 |
| July 17, 2025 | 6.16 | 6.08 | 6.08 | 6.16 | 6.08 | 3,600 |
| July 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 249 |
| July 15, 2025 | 5.93 | 6.07 | 6.07 | 6.07 | 5.93 | 5,103 |
| July 14, 2025 | 6.09 | 6.14 | 6.14 | 6.24 | 5.95 | 5,001 |
| July 11, 2025 | 6.11 | 5.93 | 5.93 | 6.16 | 5.93 | 16,311 |
| July 10, 2025 | 6.21 | 6.2 | 6.2 | 6.24 | 6.04 | 9,800 |
| July 09, 2025 | 6.18 | 6.11 | 6.11 | 6.18 | 6.11 | 618 |
| July 08, 2025 | 6.21 | 6.18 | 6.18 | 6.21 | 6.04 | 21,501 |
| July 07, 2025 | 6.28 | 6.15 | 6.15 | 6.29 | 6.1 | 10,000 |
| July 03, 2025 | 6.04 | 6.15 | 6.15 | 6.25 | 5.98 | 17,812 |
| July 02, 2025 | 6.35 | 6.15 | 6.15 | 6.35 | 6.08 | 6,215 |
| July 01, 2025 | 5.86 | 6.13 | 6.13 | 6.65 | 5.82 | 109,600 |
| June 30, 2025 | 5.9 | 5.95 | 5.95 | 6 | 5.87 | 13,110 |
| June 27, 2025 | 6 | 6 | 6 | 6 | 6 | 639 |
| June 26, 2025 | 5.97 | 5.99 | 5.99 | 6 | 5.97 | 5,318 |
| June 25, 2025 | 5.97 | 5.96 | 5.96 | 6 | 5.96 | 6,100 |
| June 24, 2025 | 5.85 | 5.9 | 5.9 | 5.91 | 5.85 | 914 |
| June 23, 2025 | 5.84 | 5.84 | 5.84 | 5.85 | 5.76 | 1,115 |
| June 20, 2025 | 5.75 | 5.77 | 5.77 | 5.85 | 5.73 | 1,114 |
| June 18, 2025 | 5.77 | 5.85 | 5.85 | 5.85 | 5.77 | 900 |
| June 17, 2025 | 5.84 | 5.85 | 5.85 | 5.85 | 5.84 | 1,800 |
| June 16, 2025 | 6 | 5.86 | 5.86 | 6 | 5.79 | 1,000 |
| June 13, 2025 | 5.85 | 5.91 | 5.91 | 5.91 | 5.85 | 4,800 |
| June 12, 2025 | 5.85 | 5.97 | 5.97 | 5.99 | 5.82 | 4,610 |
| June 11, 2025 | 6 | 5.95 | 5.95 | 6 | 5.85 | 2,819 |
| June 10, 2025 | 5.97 | 6 | 6 | 6 | 5.72 | 2,453 |
| June 09, 2025 | 6 | 5.98 | 5.98 | 6 | 5.83 | 8,449 |
| June 06, 2025 | 5.92 | 5.94 | 5.94 | 5.97 | 5.92 | 1,800 |
| June 05, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1,344 |
| June 04, 2025 | 5.99 | 5.98 | 5.98 | 5.99 | 5.97 | 1,620 |
| June 03, 2025 | 5.98 | 5.95 | 5.95 | 6 | 5.92 | 1,900 |
| June 02, 2025 | 5.89 | 5.95 | 5.95 | 5.98 | 5.83 | 4,011 |
| May 30, 2025 | 5.83 | 6 | 6 | 6 | 5.7 | 11,041 |
| May 29, 2025 | 5.79 | 5.83 | 5.83 | 5.83 | 5.79 | 1,406 |
| May 28, 2025 | 5.83 | 5.65 | 5.65 | 5.83 | 5.65 | 3,800 |
| May 27, 2025 | 5.81 | 5.82 | 5.82 | 5.82 | 5.8 | 2,411 |
| May 23, 2025 | 5.74 | 5.74 | 5.74 | 5.76 | 5.71 | 943 |
| May 22, 2025 | 5.5 | 5.65 | 5.65 | 5.65 | 5.49 | 1,947 |
| May 21, 2025 | 5.76 | 5.68 | 5.68 | 5.76 | 5.68 | 913 |
