10.58
+0.37(+3.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.38 | 10.58 | 10.58 | 10.66 | 10.28 | 12,148 |
| December 23, 2025 | 10.3 | 10.21 | 10.21 | 10.53 | 10.21 | 29,100 |
| December 22, 2025 | 10.5 | 10.38 | 10.38 | 10.5 | 10.19 | 54,600 |
| December 19, 2025 | 10.69 | 10.63 | 10.63 | 10.73 | 10.15 | 86,717 |
| December 18, 2025 | 10.18 | 10.28 | 10.28 | 10.6 | 10.14 | 76,294 |
| December 17, 2025 | 10.36 | 10.3 | 10.3 | 10.8 | 10.28 | 165,313 |
| December 16, 2025 | 9.8 | 10.64 | 10.64 | 11.3 | 8 | 3.34M |
| December 15, 2025 | 7.08 | 6.99 | 6.99 | 7.08 | 6.8 | 21,000 |
| December 12, 2025 | 6.85 | 6.99 | 6.99 | 6.99 | 6.65 | 55,527 |
| December 11, 2025 | 6.68 | 6.81 | 6.81 | 6.89 | 6.68 | 20,449 |
| December 10, 2025 | 6.6 | 6.6 | 6.6 | 6.75 | 6.59 | 11,700 |
| December 09, 2025 | 6.68 | 6.68 | 6.68 | 6.85 | 6.6 | 23,519 |
| December 08, 2025 | 6.75 | 6.78 | 6.78 | 6.82 | 6.68 | 6,083 |
| December 05, 2025 | 6.84 | 6.82 | 6.82 | 6.84 | 6.73 | 15,442 |
| December 04, 2025 | 6.69 | 6.77 | 6.77 | 6.85 | 6.68 | 7,400 |
| December 03, 2025 | 6.83 | 6.74 | 6.74 | 6.85 | 6.61 | 27,550 |
| December 02, 2025 | 6.72 | 6.71 | 6.71 | 6.84 | 6.69 | 20,815 |
| December 01, 2025 | 6.92 | 6.77 | 6.77 | 6.92 | 6.62 | 35,400 |
| November 28, 2025 | 6.79 | 6.7 | 6.7 | 6.82 | 6.56 | 30,522 |
| November 26, 2025 | 6.49 | 6.62 | 6.62 | 6.87 | 6.39 | 30,800 |
| November 25, 2025 | 6.4 | 6.38 | 6.38 | 6.66 | 6.31 | 26,716 |
| November 24, 2025 | 6.49 | 6.41 | 6.41 | 6.57 | 6.25 | 35,319 |
| November 21, 2025 | 6.58 | 6.59 | 6.59 | 6.8 | 6.56 | 28,477 |
| November 20, 2025 | 7.47 | 7.23 | 6.68 | 7.47 | 7.23 | 29,900 |
| November 19, 2025 | 7.25 | 7.37 | 6.81 | 7.42 | 7.19 | 21,600 |
| November 18, 2025 | 7.5 | 7.22 | 6.67 | 7.5 | 7.22 | 60,100 |
| November 17, 2025 | 7.41 | 7.28 | 6.72 | 7.43 | 7.24 | 24,034 |
| November 14, 2025 | 7.16 | 7.27 | 6.72 | 7.4 | 7.16 | 18,800 |
| November 13, 2025 | 7.2 | 7.21 | 6.66 | 7.33 | 7.17 | 17,219 |
| November 12, 2025 | 7.22 | 7.23 | 6.68 | 7.36 | 7.22 | 37,102 |
| November 11, 2025 | 7.4 | 7.26 | 6.71 | 7.4 | 7.23 | 33,800 |
| November 10, 2025 | 7.33 | 7.29 | 6.73 | 7.34 | 7.25 | 49,400 |
| November 07, 2025 | 7.27 | 7.3 | 7.3 | 7.33 | 7.15 | 10,200 |
| November 06, 2025 | 7.34 | 7.25 | 7.25 | 7.47 | 7.14 | 38,234 |
| November 05, 2025 | 7.39 | 7.42 | 7.42 | 7.46 | 7.2 | 19,300 |
| November 04, 2025 | 7.5 | 7.36 | 7.36 | 7.55 | 7.28 | 25,800 |
| November 03, 2025 | 7.41 | 7.57 | 7.57 | 7.57 | 7.35 | 29,544 |
| October 31, 2025 | 7.37 | 7.3 | 7.3 | 7.37 | 7.27 | 7,943 |
| October 30, 2025 | 7.35 | 7.3 | 7.3 | 7.35 | 7.24 | 5,600 |
| October 29, 2025 | 7.36 | 7.27 | 7.27 | 7.41 | 7.2 | 5,600 |
| October 28, 2025 | 7.5 | 7.25 | 7.25 | 7.5 | 7.25 | 11,528 |
| October 27, 2025 | 7.44 | 7.38 | 7.38 | 7.46 | 7.27 | 9,902 |
| October 24, 2025 | 7.39 | 7.43 | 7.43 | 7.43 | 7.31 | 7,608 |
| October 23, 2025 | 7.36 | 7.25 | 7.25 | 7.4 | 7.25 | 6,581 |
| October 22, 2025 | 7.39 | 7.23 | 7.23 | 7.4 | 7.16 | 4,300 |
| October 21, 2025 | 7.42 | 7.23 | 7.23 | 7.48 | 7.13 | 26,700 |
| October 20, 2025 | 7.36 | 7.25 | 7.25 | 7.5 | 7.24 | 14,118 |
| October 17, 2025 | 7.27 | 7.21 | 7.21 | 7.31 | 7.15 | 2,100 |
| October 16, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2,200 |
| October 15, 2025 | 7.16 | 7.2 | 7.2 | 7.28 | 7.16 | 5,308 |
| October 14, 2025 | 7.24 | 7.23 | 7.23 | 7.25 | 7.18 | 4,500 |
| October 13, 2025 | 7.32 | 7.19 | 7.19 | 7.32 | 7.11 | 17,300 |
| October 10, 2025 | 7.19 | 7.12 | 7.12 | 7.19 | 7.11 | 6,074 |
| October 09, 2025 | 7.3 | 7.13 | 7.13 | 7.3 | 7.05 | 5,100 |
| October 08, 2025 | 7.2 | 7.27 | 7.27 | 7.27 | 7.13 | 4,847 |
| October 07, 2025 | 6.94 | 7.14 | 7.14 | 7.14 | 6.94 | 2,319 |
| October 06, 2025 | 7 | 7.03 | 7.03 | 7.13 | 6.94 | 10,713 |
| October 03, 2025 | 7.02 | 7.09 | 7.09 | 7.09 | 6.98 | 12,733 |
| October 02, 2025 | 6.95 | 7 | 7 | 7.05 | 6.95 | 3,435 |
| October 01, 2025 | 6.98 | 6.92 | 6.92 | 7.15 | 6.85 | 9,100 |