Cementos Pacasmayo S.A.A. (CPAC) NYSE

Currency In USD

CPAC Historical Return

If you invested $1000 in Cementos Pacasmayo S.A.A. (CPAC) 10 years ago, it would be worth $2,800.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,901.12, while $1000 invested 1 year ago would be worth $1,932.63. This corresponds to total returns of 180.04%, 190.11%, 93.26%, respectively, with annualized returns of 10.85%, 23.73%, 93.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.86	12.89	12.89	12.93	12.83	54,659
November 10, 2026	12.84	12.87	12.87	12.88	12.81	20,346
November 09, 2026	12.81	12.8	12.8	12.83	12.76	93,564
November 06, 2026	12.73	12.73	12.73	12.75	12.73	57,730
November 05, 2026	12.73	12.73	12.73	12.75	12.69	55,662
November 04, 2026	12.75	12.73	12.73	12.75	12.73	19,212
November 03, 2026	12.74	12.69	12.69	12.78	12.66	45,024
November 02, 2026	12.78	12.71	12.71	12.8	12.7	75,591
October 30, 2026	12.82	12.76	12.76	12.82	12.75	48,214
October 29, 2026	12.75	12.76	12.76	12.82	12.75	70,560
October 28, 2026	12.78	12.79	12.79	12.81	12.75	41,481
October 27, 2026	12.77	12.77	12.77	12.81	12.77	22,493
October 26, 2026	12.73	12.77	12.77	12.86	12.73	35,763
October 23, 2026	12.78	12.73	12.73	12.81	12.72	44,714
October 22, 2026	12.65	12.77	12.77	12.87	12.65	34,288
October 21, 2026	12.74	12.66	12.66	12.74	12.61	9,453
October 20, 2026	12.61	12.64	12.64	12.67	12.61	15,029
October 19, 2026	12.6	12.62	12.62	12.68	12.57	25,515
October 16, 2026	12.67	12.68	12.68	12.73	12.61	63,591
October 15, 2026	12.39	12.67	12.67	12.7	12.39	75,190
October 14, 2026	12.25	12.3	12.3	12.3	12.2	3,299
October 13, 2026	12.35	12.27	12.27	12.35	12.23	27,834
October 12, 2026	12.21	12.27	12.27	12.35	12.2	11,011
October 09, 2026	12.21	12.27	12.27	12.47	12.21	16,764
October 08, 2026	12.11	12.25	12.25	12.37	12.11	15,613
October 07, 2026	12.26	12.22	12.22	12.3	12.21	11,396
October 06, 2026	12.3	12.29	12.29	12.39	12.24	6,659
October 05, 2026	12.32	12.21	12.21	12.42	12	16,720
October 02, 2026	12.11	12.32	12.32	12.37	12.11	21,635
October 01, 2026	11.98	12.07	12.07	12.17	11.93	11,054
September 30, 2026	12.25	12.1	12.1	12.25	12.1	3,149
September 29, 2026	12.15	12.18	12.18	12.24	12.15	11,753
September 28, 2026	12.15	12.16	12.16	12.24	12.15	37,798
September 25, 2026	12.23	12.23	12.23	12.25	12.2	4,940
September 24, 2026	12.15	12.17	12.17	12.26	12.15	90,353
September 23, 2026	12.3	12.31	12.31	12.36	12.3	13,246
September 22, 2026	12.35	12.39	12.39	12.47	12.31	13,124
September 21, 2026	12.41	12.39	12.39	12.42	12.35	10,539
September 18, 2026	12.3	12.39	12.39	12.47	12.3	100,078
September 17, 2026	12.62	12.14	12.14	12.65	12.1	600,609
September 16, 2026	12.61	12.61	12.61	12.65	12.56	10,313
September 15, 2026	12.55	12.61	12.61	12.64	12.41	10,764
September 11, 2026	12.57	12.54	12.54	12.6	12.5	19,649
September 10, 2026	12.38	12.57	12.57	12.72	12.3	8,813
September 09, 2026	12.55	12.48	12.48	12.58	12.44	13,225
September 08, 2026	12.6	12.55	12.55	12.74	12.5	77,597
September 04, 2026	12.6	12.62	12.62	12.71	12.53	14,493
September 03, 2026	12.57	12.62	12.62	12.68	12.49	15,793
September 02, 2026	12.35	12.59	12.59	12.65	12.28	20,228
September 01, 2026	12.54	12.37	12.37	12.54	12.3	6,051
August 31, 2026	12.52	12.5	12.5	12.55	12.3	84,385
August 28, 2026	12.48	12.4	12.4	12.53	12.37	27,191
August 27, 2026	12.47	12.36	12.36	12.56	12.29	41,288
August 26, 2026	12.2	12.47	12.47	12.59	12.2	42,389
August 25, 2026	11.95	12.15	12.15	12.19	11.86	68,020
August 24, 2026	11.68	11.85	11.85	11.93	11.68	52,449
August 21, 2026	11.78	11.71	11.71	11.81	11.6	8,829
August 20, 2026	11.7	11.78	11.78	11.95	11.66	40,009
August 19, 2026	11.78	11.7	11.7	11.85	11.7	17,687
August 18, 2026	11.82	11.75	11.75	11.92	11.75	19,967