7.21
-0.0005(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.27 | 7.21 | 7.21 | 7.31 | 7.15 | 2,100 |
| October 16, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2,200 |
| October 15, 2025 | 7.16 | 7.2 | 7.2 | 7.28 | 7.16 | 5,308 |
| October 14, 2025 | 7.24 | 7.23 | 7.23 | 7.25 | 7.18 | 4,500 |
| October 13, 2025 | 7.32 | 7.19 | 7.19 | 7.32 | 7.11 | 17,300 |
| October 10, 2025 | 7.19 | 7.12 | 7.12 | 7.19 | 7.11 | 6,074 |
| October 09, 2025 | 7.3 | 7.13 | 7.13 | 7.3 | 7.05 | 5,100 |
| October 08, 2025 | 7.2 | 7.27 | 7.27 | 7.27 | 7.13 | 4,847 |
| October 07, 2025 | 6.94 | 7.14 | 7.14 | 7.14 | 6.94 | 2,319 |
| October 06, 2025 | 7 | 7.03 | 7.03 | 7.13 | 6.94 | 10,713 |
| October 03, 2025 | 7.02 | 7.09 | 7.09 | 7.09 | 6.98 | 12,733 |
| October 02, 2025 | 6.95 | 7 | 7 | 7.05 | 6.95 | 3,435 |
| October 01, 2025 | 6.98 | 6.92 | 6.92 | 7.15 | 6.85 | 9,100 |
| September 30, 2025 | 7.2 | 6.96 | 6.96 | 7.2 | 6.91 | 12,000 |
| September 29, 2025 | 7.05 | 7.2 | 7.2 | 7.2 | 6.92 | 15,209 |
| September 26, 2025 | 6.89 | 6.95 | 6.95 | 6.95 | 6.87 | 3,727 |
| September 25, 2025 | 6.88 | 6.84 | 6.84 | 6.99 | 6.6 | 6,900 |
| September 24, 2025 | 7 | 7 | 7 | 7 | 6.91 | 1,936 |
| September 23, 2025 | 6.94 | 7.01 | 7.01 | 7.1 | 6.91 | 4,417 |
| September 22, 2025 | 7.31 | 7.05 | 7.05 | 7.31 | 6.91 | 10,502 |
| September 19, 2025 | 7.26 | 7.19 | 7.19 | 7.29 | 7.02 | 13,049 |
| September 18, 2025 | 7.08 | 7.06 | 7.06 | 7.1 | 6.98 | 4,700 |
| September 17, 2025 | 7.05 | 7.06 | 7.06 | 7.32 | 6.84 | 8,490 |
| September 16, 2025 | 7 | 6.95 | 6.95 | 7 | 6.87 | 4,438 |
| September 15, 2025 | 6.85 | 6.95 | 6.95 | 6.96 | 6.85 | 3,500 |
| September 12, 2025 | 6.82 | 6.85 | 6.85 | 6.97 | 6.71 | 14,100 |
| September 11, 2025 | 6.78 | 6.6 | 6.6 | 6.78 | 6.5 | 6,307 |
| September 10, 2025 | 6.72 | 6.78 | 6.78 | 6.79 | 6.61 | 1,245 |
| September 09, 2025 | 6.57 | 6.68 | 6.68 | 6.69 | 6.56 | 8,000 |
| September 08, 2025 | 6.82 | 6.54 | 6.54 | 6.82 | 6.52 | 2,000 |
| September 05, 2025 | 6.57 | 6.78 | 6.78 | 6.8 | 6.57 | 3,001 |
| September 04, 2025 | 6.82 | 6.73 | 6.73 | 6.82 | 6.67 | 3,030 |
| September 03, 2025 | 6.68 | 6.73 | 6.73 | 6.79 | 6.68 | 3,520 |
| September 02, 2025 | 6.72 | 6.79 | 6.79 | 6.9 | 6.46 | 15,600 |
| August 29, 2025 | 6.34 | 6.78 | 6.78 | 6.78 | 6.34 | 10,051 |
| August 28, 2025 | 6.36 | 6.35 | 6.35 | 6.38 | 6.26 | 5,000 |
| August 27, 2025 | 6.33 | 6.32 | 6.32 | 6.4 | 6.32 | 2,500 |
| August 26, 2025 | 6.45 | 6.33 | 6.33 | 6.45 | 6.32 | 6,047 |
| August 25, 2025 | 6.39 | 6.5 | 6.5 | 6.5 | 6.33 | 6,900 |
| August 22, 2025 | 6.34 | 6.43 | 6.43 | 6.43 | 6.25 | 4,200 |
| August 21, 2025 | 6.37 | 6.41 | 6.41 | 6.46 | 6.35 | 3,800 |
| August 20, 2025 | 6.29 | 6.2 | 6.2 | 6.29 | 6.2 | 1,500 |
| August 19, 2025 | 6.32 | 6.2 | 6.2 | 6.32 | 6.2 | 1,500 |
| August 18, 2025 | 6.26 | 6.25 | 6.25 | 6.34 | 6.07 | 4,303 |
| August 15, 2025 | 6.1 | 6.15 | 6.15 | 6.15 | 6.05 | 3,438 |
| August 14, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.01 | 1,300 |
| August 13, 2025 | 6.37 | 6.22 | 6.22 | 6.37 | 6.15 | 1,030 |
| August 12, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 500 |
| August 11, 2025 | 6.24 | 6.3 | 6.3 | 6.35 | 6.21 | 15,719 |
| August 08, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.18 | 3,700 |
| August 07, 2025 | 6.2 | 6.19 | 6.19 | 6.21 | 6.16 | 1,400 |
| August 06, 2025 | 6.31 | 6.28 | 6.28 | 6.36 | 6.19 | 11,600 |
| August 05, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.17 | 2,500 |
| August 04, 2025 | 6.18 | 6.25 | 6.25 | 6.25 | 6.13 | 2,000 |
| August 01, 2025 | 6.13 | 6.36 | 6.36 | 6.36 | 6.13 | 936 |
| July 31, 2025 | 6.35 | 6.3 | 6.3 | 6.35 | 6.1 | 1,533 |
| July 30, 2025 | 6.32 | 6.37 | 6.37 | 6.4 | 6.14 | 2,400 |
| July 29, 2025 | 6.27 | 6.33 | 6.33 | 6.4 | 6.27 | 2,300 |
| July 28, 2025 | 5.9 | 6.05 | 6.05 | 6.38 | 5.66 | 6,018 |
| July 25, 2025 | 6.36 | 6.38 | 6.38 | 6.43 | 6.15 | 4,921 |