Cementos Pacasmayo S.A.A. (CPAC) NYSE

Currency In USD

CPAC Historical Return

If you invested $1000 in Cementos Pacasmayo S.A.A. (CPAC) 10 years ago, it would be worth $2,725.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,783.02, while $1000 invested 1 year ago would be worth $2,059.34. This corresponds to total returns of 172.52%, 178.3%, 105.93%, respectively, with annualized returns of 10.54%, 22.7%, 105.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.77	11.8	11.8	11.82	11.64	27,555
July 30, 2026	12.01	11.81	11.81	12.14	11.73	157,494
July 29, 2026	12.2	12.1	12.1	12.2	12.05	81,632
July 28, 2026	12.1	12.11	12.11	12.32	12	54,958
July 27, 2026	12.17	12.03	12.03	12.4	11.91	103,967
July 23, 2026	11.88	11.91	11.91	11.99	11.81	50,848
July 22, 2026	11.49	11.88	11.88	11.9	11.49	33,068
July 21, 2026	11.6	11.76	11.76	11.88	11.59	66,943
July 20, 2026	11.72	11.63	11.63	11.72	11.57	42,814
July 17, 2026	11.61	11.7	11.7	11.82	11.47	67,659
July 16, 2026	11.92	11.72	11.72	12	11.4	58,895
July 15, 2026	11.88	11.99	11.99	12	11.88	3,536
July 14, 2026	11.77	11.96	11.96	12.35	11.77	14,687
July 13, 2026	11.48	11.75	11.75	11.84	11.48	27,406
July 10, 2026	11.4	11.42	11.42	11.52	11.35	56,840
July 09, 2026	11.85	11.42	11.42	11.85	11.4	272,325
July 08, 2026	11.89	11.85	11.85	12	11.82	26,623
July 07, 2026	11.82	11.88	11.88	11.88	11.82	2,679
July 06, 2026	11.87	11.9	11.9	11.98	11.71	17,528
July 02, 2026	11.88	11.92	11.92	11.92	11.84	2,271
July 01, 2026	11.88	11.82	11.82	12	11.82	15,420
June 30, 2026	12	11.96	11.96	12	11.89	6,624
June 29, 2026	12.11	11.91	11.91	12.11	11.91	11,428
June 26, 2026	11.92	12.03	12.03	12.19	11.9	28,119
June 25, 2026	11.98	11.93	11.93	12	11.87	48,047
June 24, 2026	12.08	11.99	11.99	12.08	11.92	77,512
June 23, 2026	11.95	12.01	12.01	12.07	11.95	131,835
June 22, 2026	12.3	11.95	11.95	12.3	11.95	269,032
June 18, 2026	11.94	12.7	12.7	12.7	11.66	762,152
June 17, 2026	11.3	11.87	11.87	12.27	11.3	685,069
June 16, 2026	10.64	10.66	10.66	10.69	10.64	1,636
June 15, 2026	10.69	10.72	10.72	10.78	10.59	12,058
June 12, 2026	10.67	10.67	10.67	10.69	10.61	2,038
June 11, 2026	10.61	10.71	10.71	10.71	10.54	8,949
June 10, 2026	10.41	10.57	10.57	10.61	10.41	9,572
June 09, 2026	10.52	10.42	10.42	10.53	10.42	1,596
June 08, 2026	10.4	10.38	10.38	10.42	10.2	32,887
June 05, 2026	10.5	10.4	10.4	10.5	10.32	5,497
June 04, 2026	10.51	10.38	10.38	10.61	10.37	21,707
June 03, 2026	10.68	10.6	10.6	10.7	10.51	8,985
June 02, 2026	10.6	10.65	10.65	10.67	10.49	4,020
June 01, 2026	10.5	10.59	10.59	10.71	10.5	9,674
May 29, 2026	10.62	10.52	10.52	10.78	10.5	42,410
May 28, 2026	10.46	10.62	10.62	10.7	10.45	27,219
May 27, 2026	10.62	10.52	10.52	10.63	10.45	7,578
May 26, 2026	10.78	10.52	10.52	10.78	10.52	34,501
May 22, 2026	10.78	10.76	10.76	10.78	10.65	7,809
May 21, 2026	10.7	10.68	10.68	10.76	10.6	27,096
May 20, 2026	10.78	10.71	10.71	10.78	10.61	6,900
May 19, 2026	10.6	10.73	10.73	10.78	10.5	25,492
May 18, 2026	10.57	10.55	10.55	10.57	10.44	9,367
May 15, 2026	10.43	10.51	10.51	10.67	10.43	4,086
May 14, 2026	10.45	10.51	10.51	10.58	10.4	43,623
May 13, 2026	10.69	10.51	10.51	10.69	10.46	11,948
May 12, 2026	10.69	10.65	10.65	10.72	10.49	14,155
May 11, 2026	10.58	10.75	10.75	10.75	10.58	11,978
May 08, 2026	10.62	10.65	10.65	10.7	10.55	13,595
May 07, 2026	10.5	10.68	10.68	10.68	10.45	11,240
May 06, 2026	10.55	10.49	10.49	10.55	10.45	5,528
May 05, 2026	10.53	10.51	10.51	10.63	10.46	9,645