Cementos Pacasmayo S.A.A. (CPAC) NYSE

Currency In USD

CPAC Historical Return

If you invested $1000 in Cementos Pacasmayo S.A.A. (CPAC) 10 years ago, it would be worth $2,566.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,294.12, while $1000 invested 1 year ago would be worth $1,895.38. This corresponds to total returns of 156.67%, 229.41%, 89.54%, respectively, with annualized returns of 9.88%, 26.93%, 89.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.11	12.32	12.32	12.37	12.11	21,635
October 01, 2026	11.98	12.07	12.07	12.17	11.93	11,054
September 30, 2026	12.25	12.1	12.1	12.25	12.1	3,149
September 29, 2026	12.15	12.18	12.18	12.24	12.15	11,753
September 28, 2026	12.15	12.16	12.16	12.24	12.15	37,798
September 25, 2026	12.23	12.23	12.23	12.25	12.2	4,940
September 24, 2026	12.15	12.17	12.17	12.26	12.15	90,353
September 23, 2026	12.3	12.31	12.31	12.36	12.3	13,246
September 22, 2026	12.35	12.39	12.39	12.47	12.31	13,124
September 21, 2026	12.41	12.39	12.39	12.42	12.35	10,539
September 18, 2026	12.3	12.39	12.39	12.47	12.3	100,078
September 17, 2026	12.62	12.14	12.14	12.65	12.1	600,609
September 16, 2026	12.61	12.61	12.61	12.65	12.56	10,313
September 15, 2026	12.55	12.61	12.61	12.64	12.41	10,764
September 11, 2026	12.57	12.54	12.54	12.6	12.5	19,649
September 10, 2026	12.38	12.57	12.57	12.72	12.3	8,813
September 09, 2026	12.55	12.48	12.48	12.58	12.44	13,225
September 08, 2026	12.6	12.55	12.55	12.74	12.5	77,597
September 04, 2026	12.6	12.62	12.62	12.71	12.53	14,493
September 03, 2026	12.57	12.62	12.62	12.68	12.49	15,793
September 02, 2026	12.35	12.59	12.59	12.65	12.28	20,228
September 01, 2026	12.54	12.37	12.37	12.54	12.3	6,051
August 31, 2026	12.52	12.5	12.5	12.55	12.3	84,385
August 28, 2026	12.48	12.4	12.4	12.53	12.37	27,191
August 27, 2026	12.47	12.36	12.36	12.56	12.29	41,288
August 26, 2026	12.2	12.47	12.47	12.59	12.2	42,389
August 25, 2026	11.95	12.15	12.15	12.19	11.86	68,020
August 24, 2026	11.68	11.85	11.85	11.93	11.68	52,449
August 21, 2026	11.78	11.71	11.71	11.81	11.6	8,829
August 20, 2026	11.7	11.78	11.78	11.95	11.66	40,009
August 19, 2026	11.78	11.7	11.7	11.85	11.7	17,687
August 18, 2026	11.82	11.75	11.75	11.92	11.75	19,967
August 17, 2026	11.88	11.8	11.8	12.03	11.76	54,047
August 14, 2026	12.14	11.86	11.86	12.2	11.86	40,176
August 13, 2026	11.96	12.05	12.05	12.18	11.82	120,708
August 12, 2026	11.79	11.96	11.96	12.25	11.7	88,317
August 11, 2026	11.81	11.81	11.81	11.93	11.66	10,243
August 10, 2026	11.75	11.88	11.88	11.9	11.7	65,737
August 07, 2026	11.95	11.76	11.76	11.95	11.73	22,484
August 06, 2026	12.07	11.93	11.93	12.07	11.7	16,231
August 05, 2026	11.88	11.95	11.95	12.39	11.8	44,663
August 04, 2026	12.04	11.88	11.88	12.04	11.7	23,513
August 03, 2026	11.98	11.91	11.91	12.05	11.84	75,923
July 31, 2026	11.77	11.8	11.8	11.82	11.64	27,555
July 30, 2026	12.01	11.81	11.81	12.14	11.73	157,494
July 29, 2026	12.2	12.1	12.1	12.2	12.05	81,632
July 28, 2026	12.1	12.11	12.11	12.32	12	54,958
July 27, 2026	12.17	12.03	12.03	12.4	11.91	103,967
July 23, 2026	11.88	11.91	11.91	11.99	11.81	50,848
July 22, 2026	11.49	11.88	11.88	11.9	11.49	33,068
July 21, 2026	11.6	11.76	11.76	11.88	11.59	66,943
July 20, 2026	11.72	11.63	11.63	11.72	11.57	42,814
July 17, 2026	11.61	11.7	11.7	11.82	11.47	67,659
July 16, 2026	11.92	11.72	11.72	12	11.4	58,895
July 15, 2026	11.88	11.99	11.99	12	11.88	3,536
July 14, 2026	11.77	11.96	11.96	12.35	11.77	14,687
July 13, 2026	11.48	11.75	11.75	11.84	11.48	27,406
July 10, 2026	11.4	11.42	11.42	11.52	11.35	56,840
July 09, 2026	11.85	11.42	11.42	11.85	11.4	272,325
July 08, 2026	11.89	11.85	11.85	12	11.82	26,623