0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 49,000 |
| August 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 119,900 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,600 |
| August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 214,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46,000 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,414 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 103,101 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,100 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 50,816 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 91,500 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,900 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,200 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 101,500 |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 87,400 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 117,000 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55,000 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,700 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 69,500 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 75,500 |
| July 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 135,825 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 60,500 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 216,900 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 121,500 |
| July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 95,500 |
| July 07, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 476,737 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,209 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 96,800 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,500 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 277,500 |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,500 |
| June 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 99,000 |
| June 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 116,500 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42,000 |
| June 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 35,000 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 591,300 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33,400 |
| June 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 210,900 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| June 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 95,216 |
| June 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 36,002 |
| June 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 679,500 |
| June 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 117,000 |
| June 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 161,500 |
| June 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 28,150 |
| June 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23,500 |
| June 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 34,000 |
| June 02, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 447,114 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 85,000 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,000 |
| May 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 198,000 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 645,400 |
| May 22, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 507,523 |