0.10
+0.005(+5.56%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 105,000 |
September 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 45,000 |
September 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 22,000 |
September 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 190,200 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,236 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 138,000 |
August 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 55,000 |
August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,000 |
August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,000 |
August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35,226 |
August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 136,900 |
August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 164,100 |
August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 69,000 |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 49,000 |
August 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 119,900 |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,600 |
August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 214,000 |
August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46,000 |
August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,414 |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 103,101 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,100 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 50,816 |
July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 91,500 |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,900 |
July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,200 |
July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 101,500 |
July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 87,400 |
July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 117,000 |
July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55,000 |
July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,700 |
July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 69,500 |
July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 75,500 |
July 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 135,825 |
July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 60,500 |
July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 216,900 |
July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 121,500 |
July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 95,500 |
July 07, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 476,737 |
July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,209 |
July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 96,800 |
July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,500 |
June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 277,500 |
June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,500 |
June 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 99,000 |
June 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
June 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 116,500 |
June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42,000 |
June 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 35,000 |
June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 591,300 |
June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33,400 |
June 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 210,900 |
June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
June 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 95,216 |
June 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 36,002 |