Campbell Soup Company (CPB) NASDAQ

30.47

-0.275(-0.89%)

Updated at November 10 10:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.1330.7430.7430.8930.036.03M
November 06, 202530.0430.0630.0630.59304.38M
November 05, 202529.8530.130.130.2829.813.41M
November 04, 202529.9629.7929.7930.329.613.71M
November 03, 202529.9729.9129.9130.0529.634.83M
October 31, 202530.0930.1330.1330.3429.737.22M
October 30, 202530.0530.2930.2930.5629.964.45M
October 29, 202530.7929.9829.9830.8529.935.53M
October 28, 202531.2530.9430.9431.4730.854.76M
October 27, 202530.9431.3931.3931.4230.95.21M
October 24, 202531.2530.9330.9331.2830.793.79M
October 23, 202531.2231.0531.0531.4130.865.68M
October 22, 202531.0731.3831.3831.7331.016.23M
October 21, 202531.0731.0731.0731.2430.93.37M
October 20, 202530.9831.0231.0231.1430.763.72M
October 17, 202530.930.8630.8631.0830.614.29M
October 16, 202530.1530.7130.7130.9830.154.79M
October 15, 202530.0930.1530.1530.3929.894.55M
October 14, 202529.8330.3430.3430.3829.695.62M
October 13, 202530.2829.829.830.5729.755.41M
October 10, 202529.9130.3930.3930.5229.95.26M
October 09, 202530.529.8929.8930.629.824.73M
October 08, 202531.0530.4930.4931.0530.476.04M
October 07, 202531.3531.1131.1131.4730.824.95M
October 06, 202531.6131.2931.2931.7530.966.57M
October 03, 202531.6331.9531.9532.0931.575.08M
October 02, 202531.4731.631.631.8531.255.3M
October 01, 202531.7831.9931.9932.2231.425.26M
September 30, 202530.9931.5831.5831.8730.957.3M
September 29, 202532.0830.8730.8732.130.756.68M
September 26, 202532.232.0832.0832.7231.975.36M
September 25, 202533.7432.2132.2133.8132.194.56M
September 24, 202533.7733.7333.7334.1733.44.41M
September 23, 202533.2433.7533.7533.8433.164.54M
September 22, 202533.3433.2433.2433.532.925.08M
September 19, 202533.733.4333.4333.7833.3611.02M
September 18, 202532.8133.5733.5733.8232.744.89M
September 17, 202533.6132.9332.933432.865.3M
September 16, 202532.9633.5633.5633.7232.824.85M
September 15, 202533.2332.8732.8733.3332.694.39M
September 12, 202533.633.2333.2333.7333.114.24M
September 11, 202533.6633.7633.7634.0833.386.56M
September 10, 202533.5533.4933.4933.6532.745.71M
September 09, 202533.6433.7433.7433.9633.484.99M
September 08, 202533.9733.933.934.0633.347.57M
September 05, 202532.7634.0334.0334.0632.79.02M
September 04, 202533.7432.6632.6633.7432.67.06M
September 03, 202532.7433.7333.7333.7732.2515.27M
September 02, 202532.0331.4631.4632.4231.189.54M
August 29, 202531.7331.9331.9332.0631.575.91M
August 28, 202532.1331.6431.6432.1931.126.77M
August 27, 202531.9532.0932.0932.331.875.73M
August 26, 202532.3931.9731.9732.4831.8525.41M
August 25, 202533.0532.5232.5233.1232.474.96M
August 22, 202532.7333.1433.1433.2832.665.11M
August 21, 202532.1532.5732.5732.6131.835.06M
August 20, 202532.832.3932.3933.4132.344.74M
August 19, 202532.4532.6932.6932.8432.314.23M
August 18, 202532.6132.3432.3432.7332.245.53M
August 15, 202532.4332.5132.5132.6832.144.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved