Campbell Soup Company (CPB) NASDAQ

Currency In USD

AD

CPB Historical Return

If you invested $1000 in Campbell Soup Company (CPB) 10 years ago, it would be worth $459.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.53, while $1000 invested 1 year ago would be worth $751.45. This corresponds to total returns of -54.04%, -40.85%, -24.86%, respectively, with annualized returns of -7.48%, -9.96%, -24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.5822.0722.0722.1221.414.95M
July 09, 202621.7721.4721.4722.0621.467.37M
July 08, 202623.0721.9921.9923.2321.989M
July 07, 202623.1422.922.923.6722.877.02M
July 06, 202623.2422.6622.6623.2522.375.3M
July 02, 202623.4623.3223.3223.5922.837.03M
July 01, 202622.8423.4723.4723.7622.767.81M
June 30, 20262322.2722.272322.126.13M
June 29, 202622.7823.0123.0123.1122.488.39M
June 26, 202622.4422.7322.7322.8322.287.75M
June 25, 202622.3322.3522.3522.7922.279.43M
June 24, 202621.3422.2422.2422.3521.3410.27M
June 23, 202620.8721.2121.2121.4220.7310.71M
June 22, 202620.9720.420.421.1720.3811.53M
June 18, 202621.0721.1521.1521.3720.9562.12M
June 17, 202621.721.1121.1122.0320.8510.52M
June 16, 202622.521.7721.7722.521.6810.09M
June 15, 202622.722.3122.3122.8122.277.25M
June 12, 202622.7722.8122.8122.9722.647.7M
June 11, 202622.822.7322.7323.2222.649.56M
June 10, 202622.2622.8822.8823.2422.1113.88M
June 09, 202621.4322.1322.1322.1821.2712.7M
June 08, 202622.1721.4921.4922.320.6215.2M
June 05, 202621.7321.6821.6821.9421.213.39M
June 04, 202621.4121.5521.5521.7621.29.9M
June 03, 202620.7320.9920.9921.6220.659.38M
June 02, 202621.1620.9920.9921.3820.925.97M
June 01, 202620.9421.0821.0821.3220.858.84M
May 29, 202620.821.1121.1121.3720.689.29M
May 28, 202620.5520.820.821.0220.376.3M
May 27, 202620.1820.520.520.8520.188.27M
May 26, 202620.5420.1320.1320.620.137.14M
May 22, 202620.1320.5820.5820.8120.096.88M
May 21, 202619.9220.0520.0520.2419.5610.05M
May 20, 202620.13202020.2119.78.41M
May 19, 202620.3820.2120.2121.0220.186.92M
May 18, 202619.8520.3420.3420.3919.855.67M
May 15, 202620.2920.0120.0120.419.827.64M
May 14, 202620.4720.1220.1220.620.037.19M
May 13, 202620.3620.3520.3520.5720.16.09M
May 12, 202620.7620.3920.3920.8820.356.47M
May 11, 202620.9420.6320.6321.1820.356.21M
May 08, 202621.1720.8420.8421.2120.86.39M
May 07, 202620.921.2521.2521.4720.636.25M
May 06, 202621.120.9620.9621.2420.816.06M
May 05, 202620.3720.9120.9121.120.365.45M
May 04, 202620.5720.520.520.8720.357.04M
May 01, 202620.9920.7320.7321.2520.416.8M
April 30, 202620.3920.7920.7920.9420.397.54M
April 29, 202620.5520.4520.4520.7920.26.69M
April 28, 202620.8220.5420.5421.0320.436M
April 27, 202620.1420.5520.5520.7520.036.45M
April 24, 20262120.6220.6221.0820.3810.28M
April 23, 202620.9220.9620.9621.0420.487.82M
April 22, 202620.9420.8220.8221.0820.717.23M
April 21, 202621.0320.9120.9121.3220.737.48M
April 20, 202620.8321.2621.2621.2920.665.08M
April 17, 20262120.9920.9921.4520.878.37M
April 16, 202620.5520.9420.9421.0320.456.99M
April 15, 202620.0720.4920.4920.719.768.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved