Campbell Soup Company (CPB) NASDAQ

Currency In USD

CPB Historical Return

If you invested $1000 in Campbell Soup Company (CPB) 10 years ago, it would be worth $454.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $544.87, while $1000 invested 1 year ago would be worth $674.6. This corresponds to total returns of -54.54%, -45.51%, -32.54%, respectively, with annualized returns of -7.58%, -11.43%, -32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.97	20.4	20.4	21.17	20.38	11.53M
June 18, 2026	21.07	21.15	21.15	21.37	20.95	62.12M
June 17, 2026	21.7	21.11	21.11	22.03	20.85	10.52M
June 16, 2026	22.5	21.77	21.77	22.5	21.68	10.09M
June 15, 2026	22.7	22.31	22.31	22.81	22.27	7.25M
June 12, 2026	22.77	22.81	22.81	22.97	22.64	7.7M
June 11, 2026	22.8	22.73	22.73	23.22	22.64	9.56M
June 10, 2026	22.26	22.88	22.88	23.24	22.11	13.88M
June 09, 2026	21.43	22.13	22.13	22.18	21.27	12.7M
June 08, 2026	22.17	21.49	21.49	22.3	20.62	15.2M
June 05, 2026	21.73	21.68	21.68	21.94	21.2	13.39M
June 04, 2026	21.41	21.55	21.55	21.76	21.2	9.9M
June 03, 2026	20.73	20.99	20.99	21.62	20.65	9.38M
June 02, 2026	21.16	20.99	20.99	21.38	20.92	5.97M
June 01, 2026	20.94	21.08	21.08	21.32	20.85	8.84M
May 29, 2026	20.8	21.11	21.11	21.37	20.68	9.29M
May 28, 2026	20.55	20.8	20.8	21.02	20.37	6.3M
May 27, 2026	20.18	20.5	20.5	20.85	20.18	8.27M
May 26, 2026	20.54	20.13	20.13	20.6	20.13	7.14M
May 22, 2026	20.13	20.58	20.58	20.81	20.09	6.88M
May 21, 2026	19.92	20.05	20.05	20.24	19.56	10.05M
May 20, 2026	20.13	20	20	20.21	19.7	8.41M
May 19, 2026	20.38	20.21	20.21	21.02	20.18	6.92M
May 18, 2026	19.85	20.34	20.34	20.39	19.85	5.67M
May 15, 2026	20.29	20.01	20.01	20.4	19.82	7.64M
May 14, 2026	20.47	20.12	20.12	20.6	20.03	7.19M
May 13, 2026	20.36	20.35	20.35	20.57	20.1	6.09M
May 12, 2026	20.76	20.39	20.39	20.88	20.35	6.47M
May 11, 2026	20.94	20.63	20.63	21.18	20.35	6.21M
May 08, 2026	21.17	20.84	20.84	21.21	20.8	6.39M
May 07, 2026	20.9	21.25	21.25	21.47	20.63	6.25M
May 06, 2026	21.1	20.96	20.96	21.24	20.81	6.06M
May 05, 2026	20.37	20.91	20.91	21.1	20.36	5.45M
May 04, 2026	20.57	20.5	20.5	20.87	20.35	7.04M
May 01, 2026	20.99	20.73	20.73	21.25	20.41	6.8M
April 30, 2026	20.39	20.79	20.79	20.94	20.39	7.54M
April 29, 2026	20.55	20.45	20.45	20.79	20.2	6.69M
April 28, 2026	20.82	20.54	20.54	21.03	20.43	6M
April 27, 2026	20.14	20.55	20.55	20.75	20.03	6.45M
April 24, 2026	21	20.62	20.62	21.08	20.38	10.28M
April 23, 2026	20.92	20.96	20.96	21.04	20.48	7.82M
April 22, 2026	20.94	20.82	20.82	21.08	20.71	7.23M
April 21, 2026	21.03	20.91	20.91	21.32	20.73	7.48M
April 20, 2026	20.83	21.26	21.26	21.29	20.66	5.08M
April 17, 2026	21	20.99	20.99	21.45	20.87	8.37M
April 16, 2026	20.55	20.94	20.94	21.03	20.45	6.99M
April 15, 2026	20.07	20.49	20.49	20.7	19.76	8.05M
April 14, 2026	20.13	20	20	20.19	19.77	11.23M
April 13, 2026	20.43	20.17	20.17	20.43	19.79	9.13M
April 10, 2026	20.72	20.43	20.43	21.08	20.38	7.09M
April 09, 2026	20.42	20.79	20.79	20.93	20.32	11.42M
April 08, 2026	20.91	20.69	20.69	21.16	20.62	9.78M
April 07, 2026	21.91	20.88	20.88	22	20.86	9.48M
April 06, 2026	22.01	22.02	22.02	22.21	21.93	7.47M
April 02, 2026	22.04	22.01	22.01	22.2	21.76	7.21M
April 01, 2026	22.15	22.38	21.99	22.46	21.84	7.63M
March 31, 2026	22.29	22.27	21.88	22.4	21.91	8.63M
March 30, 2026	22.22	22.18	21.79	22.37	21.78	10.45M
March 27, 2026	21.02	21.99	21.61	22.13	20.89	14.25M
March 26, 2026	20.83	20.95	20.58	21.21	20.74	11.6M