Campbell Soup Company (CPB) NASDAQ

Currency In USD

AD

CPB Historical Return

If you invested $1000 in Campbell Soup Company (CPB) 10 years ago, it would be worth $542.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $609.72, while $1000 invested 1 year ago would be worth $687.79. This corresponds to total returns of -45.71%, -39.03%, -31.22%, respectively, with annualized returns of -5.93%, -9.42%, -31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.7119.5619.5619.8419.44.9M
October 20, 202619.619.8619.8620.0119.554.74M
October 19, 202619.6819.3519.3519.7519.176.89M
October 16, 20262019.8719.8720.1419.725.72M
October 15, 202619.5719.8419.8420.5119.559.79M
October 14, 202619.0419.119.119.1918.729.01M
October 13, 202619.2918.9518.9519.4118.796.89M
October 12, 202619.2119.0819.0819.2518.919.34M
October 09, 202619.2819.2119.2119.419.027.04M
October 08, 202619.0119.3719.3719.418.8511.69M
October 07, 202619.118.918.919.1418.68.2M
October 06, 202619.21191919.3318.914.19M
October 05, 202619.5219.319.319.8319.167.58M
October 02, 202619.5319.6219.6219.8319.326.2M
October 01, 202619.5519.4919.4919.6619.17.46M
September 30, 202620.3519.8319.8320.4219.658.41M
September 29, 202619.9920.2320.2320.3319.929.1M
September 28, 202619.3120.0420.0420.0819.37.25M
September 25, 202619.8519.3719.3719.9419.267.8M
September 24, 202620.4819.8519.8520.519.795.06M
September 23, 202620.3620.3420.3420.520.036.08M
September 22, 202620.1420.2120.2120.56206.44M
September 21, 202620.6519.9319.9320.7919.829.48M
September 18, 202621.320.6920.6921.320.657.82M
September 17, 202621.6521.1821.1821.8321.164.07M
September 16, 202621.3621.3921.3921.7921.358M
September 15, 202621.2721.3621.3621.3921.014.96M
September 11, 202621.06212121.3320.898.32M
September 10, 202621.8820.9420.9421.920.89.27M
September 09, 202621.6721.8821.8822.1321.537.74M
September 08, 202621.321.7621.7621.9120.6911.1M
September 04, 202622.121.3821.3822.1721.0314.72M
September 03, 202622.3222.1322.1322.6121.1537.43M
September 02, 202623.823.7823.7824.1323.726.86M
September 01, 202623.7323.7123.7124.1623.656.52M
August 31, 202623.3323.6823.6823.7923.246.56M
August 28, 202623.3223.3923.3923.5923.233.51M
August 27, 202623.0123.2823.2823.4622.893.46M
August 26, 202623.4223.2323.2323.7423.214.64M
August 25, 202624.0923.4723.4724.1823.314.58M
August 24, 202624.0724.1624.1624.2623.865.96M
August 21, 202623.723.9523.9524.1623.595.26M
August 20, 202623.4423.7723.7723.8422.8910.13M
August 19, 202622.8423.8123.8124.2622.8412.07M
August 18, 202622.9222.8622.8623.0422.753.92M
August 17, 202623.1222.6822.6823.322.674.29M
August 14, 202623.2823.1723.1723.3323.032.73M
August 13, 202622.723.2823.2823.3322.75.7M
August 12, 202622.422.622.622.722.223.96M
August 11, 202622.2622.7222.7222.8422.114.6M
August 10, 202622.8722.4222.4222.9622.385.61M
August 07, 202622.5623.0523.0523.2122.494.39M
August 06, 202623.0822.5622.5623.322.544.95M
August 05, 202622.8623.0523.0523.0622.564.57M
August 04, 202622.1822.7622.7622.8722.114.81M
August 03, 202622.2322.3722.3722.5622.185.13M
July 31, 202621.9821.9821.9822.1221.744.79M
July 30, 202622.622.0822.0822.6821.925.41M
July 29, 202622.8122.9622.9623.1322.536.49M
July 28, 202622.8722.8122.8123.4422.787.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved