Campbell Soup Company (CPB) NASDAQ

32.34

-0.17(-0.52%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202532.4332.5132.5132.6832.144.08M
August 14, 202532.4532.432.432.5531.823.99M
August 13, 202532.0432.5432.5432.8231.773.7M
August 12, 202532.1632.132.132.5631.925.06M
August 11, 202532.5132.1132.1132.7531.45.55M
August 08, 202532.9232.4432.4433.0832.353.08M
August 07, 202532.6532.9132.9133.0732.454.1M
August 06, 202532.6332.6932.6932.9432.424.02M
August 05, 202532.3132.6332.6332.7932.174.01M
August 04, 202532.2132.2932.2932.66325.26M
August 01, 202532.232.3332.3332.5531.914.45M
July 31, 202531.731.9231.9232.331.5110.25M
July 30, 202532.932.0932.0933.1731.87.17M
July 29, 202532.2232.8532.8533.0532.224.81M
July 28, 202532.4732.2432.2432.5231.944.52M
July 25, 202532.7532.6632.6632.832.213.78M
July 24, 202533.1932.7632.7633.532.746.53M
July 23, 202532.3933.3133.3133.532.387.88M
July 22, 20253132.2132.2132.3930.894.73M
July 21, 202531.130.7930.7931.5530.73.86M
July 18, 202531.3630.9830.9831.4630.943.35M
July 17, 202531.0731.331.331.5330.935.89M
July 16, 202530.530.9630.9630.9930.344.21M
July 15, 202530.6830.4130.4130.8230.35.94M
July 14, 202531.230.7130.7131.4130.538.2M
July 11, 202530.3931.2431.2431.3330.0211.18M
July 10, 202530.2930.4930.4930.7929.3914.57M
July 09, 202531.0730.7430.7431.1330.224.83M
July 08, 202530.7431.0431.0431.230.275.09M
July 07, 202531.2130.8130.8131.2430.515.51M
July 03, 202531.6431.3531.3531.7331.133.23M
July 02, 202531.7331.9431.9432.0531.474.42M
July 01, 202530.6531.6931.6932.3830.656.23M
June 30, 202530.7730.6530.6530.9430.476.8M
June 27, 202531.0830.7930.7931.1730.615.15M
June 26, 202531.2830.9630.9631.6330.914.87M
June 25, 202531.9331.1831.183231.176.26M
June 24, 202532.0632.1732.1732.3131.935.27M
June 23, 202531.9132.0132.0132.2531.624.88M
June 20, 202531.9231.8431.8432.231.6713.23M
June 18, 202531.7531.8531.8532.1731.585.11M
June 17, 202532.1531.8231.8232.431.814.12M
June 16, 202532.9732.2632.2632.9731.828.18M
June 13, 202533.2332.7932.7933.5832.734.84M
June 12, 202533.3933.3233.3233.4232.835.4M
June 11, 202534.1233.433.434.1933.354.7M
June 10, 202534.2634.0734.0734.4433.837.21M
June 09, 202534.4834.2734.2734.5634.053.94M
June 06, 202534.3334.4834.4834.6634.133.25M
June 05, 202534.2434.1234.1234.2433.923.93M
June 04, 202534.3534.2834.2834.5934.024.33M
June 03, 202534.0134.2634.2634.4233.447.53M
June 02, 202534.8534.2534.253533.78.85M
May 30, 202534.2234.0434.0434.3833.986.53M
May 29, 202533.7334.1734.1734.1833.534.5M
May 28, 202534.3833.7933.7934.633.753.11M
May 27, 202533.7334.3434.3434.4833.74M
May 23, 202534.0533.533.534.0632.955.98M
May 22, 202534.2134.1134.1134.3233.763.25M
May 21, 202535.7134.2334.2335.7134.214.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved