Campbell Soup Company (CPB) NASDAQ

Currency In USD

CPB Historical Return

If you invested $1000 in Campbell Soup Company (CPB) 10 years ago, it would be worth $496.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $554.64, while $1000 invested 1 year ago would be worth $637.14. This corresponds to total returns of -50.39%, -44.54%, -36.29%, respectively, with annualized returns of -6.77%, -11.13%, -36.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.55	19.49	19.49	19.66	19.1	7.46M
September 30, 2026	20.35	19.83	19.83	20.42	19.65	8.41M
September 29, 2026	19.99	20.23	20.23	20.33	19.92	9.1M
September 28, 2026	19.31	20.04	20.04	20.08	19.3	7.25M
September 25, 2026	19.85	19.37	19.37	19.94	19.26	7.8M
September 24, 2026	20.48	19.85	19.85	20.5	19.79	5.06M
September 23, 2026	20.36	20.34	20.34	20.5	20.03	6.08M
September 22, 2026	20.14	20.21	20.21	20.56	20	6.44M
September 21, 2026	20.65	19.93	19.93	20.79	19.82	9.48M
September 18, 2026	21.3	20.69	20.69	21.3	20.65	7.82M
September 17, 2026	21.65	21.18	21.18	21.83	21.16	4.07M
September 16, 2026	21.36	21.39	21.39	21.79	21.35	8M
September 15, 2026	21.27	21.36	21.36	21.39	21.01	4.96M
September 11, 2026	21.06	21	21	21.33	20.89	8.32M
September 10, 2026	21.88	20.94	20.94	21.9	20.8	9.27M
September 09, 2026	21.67	21.88	21.88	22.13	21.53	7.74M
September 08, 2026	21.3	21.76	21.76	21.91	20.69	11.1M
September 04, 2026	22.1	21.38	21.38	22.17	21.03	14.72M
September 03, 2026	22.32	22.13	22.13	22.61	21.15	37.43M
September 02, 2026	23.8	23.78	23.78	24.13	23.72	6.86M
September 01, 2026	23.73	23.71	23.71	24.16	23.65	6.52M
August 31, 2026	23.33	23.68	23.68	23.79	23.24	6.56M
August 28, 2026	23.32	23.39	23.39	23.59	23.23	3.51M
August 27, 2026	23.01	23.28	23.28	23.46	22.89	3.46M
August 26, 2026	23.42	23.23	23.23	23.74	23.21	4.64M
August 25, 2026	24.09	23.47	23.47	24.18	23.31	4.58M
August 24, 2026	24.07	24.16	24.16	24.26	23.86	5.96M
August 21, 2026	23.7	23.95	23.95	24.16	23.59	5.26M
August 20, 2026	23.44	23.77	23.77	23.84	22.89	10.13M
August 19, 2026	22.84	23.81	23.81	24.26	22.84	12.07M
August 18, 2026	22.92	22.86	22.86	23.04	22.75	3.92M
August 17, 2026	23.12	22.68	22.68	23.3	22.67	4.29M
August 14, 2026	23.28	23.17	23.17	23.33	23.03	2.73M
August 13, 2026	22.7	23.28	23.28	23.33	22.7	5.7M
August 12, 2026	22.4	22.6	22.6	22.7	22.22	3.96M
August 11, 2026	22.26	22.72	22.72	22.84	22.11	4.6M
August 10, 2026	22.87	22.42	22.42	22.96	22.38	5.61M
August 07, 2026	22.56	23.05	23.05	23.21	22.49	4.39M
August 06, 2026	23.08	22.56	22.56	23.3	22.54	4.95M
August 05, 2026	22.86	23.05	23.05	23.06	22.56	4.57M
August 04, 2026	22.18	22.76	22.76	22.87	22.11	4.81M
August 03, 2026	22.23	22.37	22.37	22.56	22.18	5.13M
July 31, 2026	21.98	21.98	21.98	22.12	21.74	4.79M
July 30, 2026	22.6	22.08	22.08	22.68	21.92	5.41M
July 29, 2026	22.81	22.96	22.96	23.13	22.53	6.49M
July 28, 2026	22.87	22.81	22.81	23.44	22.78	7.99M
July 27, 2026	21.99	22.37	22.37	22.73	21.93	4.71M
July 24, 2026	21.44	21.84	21.84	21.95	21.36	5.57M
July 23, 2026	21.85	21.41	21.41	21.87	21.28	6.19M
July 22, 2026	22.6	21.88	21.88	22.71	21.88	5.24M
July 21, 2026	22.38	22.34	22.34	22.66	21.97	5.45M
July 20, 2026	22.01	22.09	22.09	22.15	21.69	4.59M
July 17, 2026	23	22.08	22.08	23.35	21.98	6.49M
July 16, 2026	22.18	22.65	22.65	22.8	22.12	6.53M
July 15, 2026	21.91	21.89	21.89	22.42	21.55	5.79M
July 14, 2026	22.16	22.1	22.1	22.19	21.69	4.65M
July 13, 2026	22.19	22.15	22.15	22.81	22.03	6.22M
July 10, 2026	21.58	22.07	22.07	22.12	21.41	4.95M
July 09, 2026	21.77	21.47	21.47	22.06	21.46	7.37M
July 08, 2026	23.07	21.99	21.99	23.23	21.98	9M