Campbell Soup Company (CPB) NASDAQ

Currency In USD

AD

CPB Historical Return

If you invested $1000 in Campbell Soup Company (CPB) 10 years ago, it would be worth $521.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $574.08, while $1000 invested 1 year ago would be worth $650.56. This corresponds to total returns of -47.88%, -42.59%, -34.94%, respectively, with annualized returns of -6.31%, -10.51%, -34.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.06212121.3320.898.32M
September 10, 202621.8820.9420.9421.920.89.27M
September 09, 202621.6721.8821.8822.1321.537.74M
September 08, 202621.321.7621.7621.9120.6911.1M
September 04, 202622.121.3821.3822.1721.0314.72M
September 03, 202622.3222.1322.1322.6121.1537.43M
September 02, 202623.823.7823.7824.1323.726.86M
September 01, 202623.7323.7123.7124.1623.656.52M
August 31, 202623.3323.6823.6823.7923.246.56M
August 28, 202623.3223.3923.3923.5923.233.51M
August 27, 202623.0123.2823.2823.4622.893.46M
August 26, 202623.4223.2323.2323.7423.214.64M
August 25, 202624.0923.4723.4724.1823.314.58M
August 24, 202624.0724.1624.1624.2623.865.96M
August 21, 202623.723.9523.9524.1623.595.26M
August 20, 202623.4423.7723.7723.8422.8910.13M
August 19, 202622.8423.8123.8124.2622.8412.07M
August 18, 202622.9222.8622.8623.0422.753.92M
August 17, 202623.1222.6822.6823.322.674.29M
August 14, 202623.2823.1723.1723.3323.032.73M
August 13, 202622.723.2823.2823.3322.75.7M
August 12, 202622.422.622.622.722.223.96M
August 11, 202622.2622.7222.7222.8422.114.6M
August 10, 202622.8722.4222.4222.9622.385.61M
August 07, 202622.5623.0523.0523.2122.494.39M
August 06, 202623.0822.5622.5623.322.544.95M
August 05, 202622.8623.0523.0523.0622.564.57M
August 04, 202622.1822.7622.7622.8722.114.81M
August 03, 202622.2322.3722.3722.5622.185.13M
July 31, 202621.9821.9821.9822.1221.744.79M
July 30, 202622.622.0822.0822.6821.925.41M
July 29, 202622.8122.9622.9623.1322.536.49M
July 28, 202622.8722.8122.8123.4422.787.99M
July 27, 202621.9922.3722.3722.7321.934.71M
July 24, 202621.4421.8421.8421.9521.365.57M
July 23, 202621.8521.4121.4121.8721.286.19M
July 22, 202622.621.8821.8822.7121.885.24M
July 21, 202622.3822.3422.3422.6621.975.45M
July 20, 202622.0122.0922.0922.1521.694.59M
July 17, 20262322.0822.0823.3521.986.49M
July 16, 202622.1822.6522.6522.822.126.53M
July 15, 202621.9121.8921.8922.4221.555.79M
July 14, 202622.1622.122.122.1921.694.65M
July 13, 202622.1922.1522.1522.8122.036.22M
July 10, 202621.5822.0722.0722.1221.414.95M
July 09, 202621.7721.4721.4722.0621.467.37M
July 08, 202623.0721.9921.9923.2321.989M
July 07, 202623.1422.922.923.6722.877.02M
July 06, 202623.2422.6622.6623.2522.375.3M
July 02, 202623.4623.3223.3223.5922.837.03M
July 01, 202622.8423.4723.4723.7622.767.81M
June 30, 20262322.2722.272322.126.13M
June 29, 202622.7823.0123.0123.1122.488.39M
June 26, 202622.4422.7322.7322.8322.287.75M
June 25, 202622.3322.3522.3522.7922.279.43M
June 24, 202621.3422.2422.2422.3521.3410.27M
June 23, 202620.8721.2121.2121.4220.7310.71M
June 22, 202620.9720.420.421.1720.3811.53M
June 18, 202621.0721.1521.1521.3720.9562.12M
June 17, 202621.721.1121.1122.0320.8510.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved