Campbell Soup Company (CPB) NASDAQ

31.81

+0.94(+3.05%)

Updated at September 30 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202532.232.0832.0832.7231.975.36M
September 25, 202533.7432.2132.2133.8132.194.56M
September 24, 202533.7733.7333.7334.1733.44.41M
September 23, 202533.2433.7533.7533.8433.164.54M
September 22, 202533.3433.2433.2433.532.925.08M
September 19, 202533.733.4333.4333.7833.3611.02M
September 18, 202532.8133.5733.5733.8232.744.89M
September 17, 202533.6132.9332.933432.865.3M
September 16, 202532.9633.5633.5633.7232.824.85M
September 15, 202533.2332.8732.8733.3332.694.39M
September 12, 202533.633.2333.2333.7333.114.24M
September 11, 202533.6633.7633.7634.0833.386.56M
September 10, 202533.5533.4933.4933.6532.745.71M
September 09, 202533.6433.7433.7433.9633.484.99M
September 08, 202533.9733.933.934.0633.347.57M
September 05, 202532.7634.0334.0334.0632.79.02M
September 04, 202533.7432.6632.6633.7432.67.06M
September 03, 202532.7433.7333.7333.7732.2515.27M
September 02, 202532.0331.4631.4632.4231.189.54M
August 29, 202531.7331.9331.9332.0631.575.91M
August 28, 202532.1331.6431.6432.1931.126.77M
August 27, 202531.9532.0932.0932.331.875.73M
August 26, 202532.3931.9731.9732.4831.8525.41M
August 25, 202533.0532.5232.5233.1232.474.96M
August 22, 202532.7333.1433.1433.2832.665.11M
August 21, 202532.1532.5732.5732.6131.835.06M
August 20, 202532.832.3932.3933.4132.344.74M
August 19, 202532.4532.6932.6932.8432.314.23M
August 18, 202532.6132.3432.3432.7332.245.53M
August 15, 202532.4332.5132.5132.6832.144.08M
August 14, 202532.4532.432.432.5531.823.99M
August 13, 202532.0432.5432.5432.8231.773.7M
August 12, 202532.1632.132.132.5631.925.06M
August 11, 202532.5132.1132.1132.7531.45.55M
August 08, 202532.9232.4432.4433.0832.353.08M
August 07, 202532.6532.9132.9133.0732.454.1M
August 06, 202532.6332.6932.6932.9432.424.02M
August 05, 202532.3132.6332.6332.7932.174.01M
August 04, 202532.2132.2932.2932.66325.26M
August 01, 202532.232.3332.3332.5531.914.45M
July 31, 202531.731.9231.9232.331.5110.25M
July 30, 202532.932.0932.0933.1731.87.17M
July 29, 202532.2232.8532.8533.0532.224.81M
July 28, 202532.4732.2432.2432.5231.944.52M
July 25, 202532.7532.6632.6632.832.213.78M
July 24, 202533.1932.7632.7633.532.746.53M
July 23, 202532.3933.3133.3133.532.387.88M
July 22, 20253132.2132.2132.3930.894.73M
July 21, 202531.130.7930.7931.5530.73.86M
July 18, 202531.3630.9830.9831.4630.943.35M
July 17, 202531.0731.331.331.5330.935.89M
July 16, 202530.530.9630.9630.9930.344.21M
July 15, 202530.6830.4130.4130.8230.35.94M
July 14, 202531.230.7130.7131.4130.538.2M
July 11, 202530.3931.2431.2431.3330.0211.18M
July 10, 202530.2930.4930.4930.7929.3914.57M
July 09, 202531.0730.7430.7431.1330.224.83M
July 08, 202530.7431.0431.0431.230.275.09M
July 07, 202531.2130.8130.8131.2430.515.51M
July 03, 202531.6431.3531.3531.7331.133.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved