Campbell Soup Company (CPB) NASDAQ

20.99

-0.09(-0.43%)

Updated at June 02 04:00PM

Currency In USD

CPB Historical Return

If you invested $1000 in Campbell Soup Company (CPB) 10 years ago, it would be worth $474.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $513.08, while $1000 invested 1 year ago would be worth $648.64. This corresponds to total returns of -52.5%, -48.69%, -35.14%, respectively, with annualized returns of -7.17%, -12.49%, -35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.1620.9920.9921.3820.925.97M
June 01, 202620.9421.0821.0821.3220.858.84M
May 29, 202620.821.1121.1121.3720.689.29M
May 28, 202620.5520.820.821.0220.376.3M
May 27, 202620.1820.520.520.8520.188.27M
May 26, 202620.5420.1320.1320.620.137.14M
May 22, 202620.1320.5820.5820.8120.096.88M
May 21, 202619.9220.0520.0520.2419.5610.05M
May 20, 202620.13202020.2119.78.41M
May 19, 202620.3820.2120.2121.0220.186.92M
May 18, 202619.8520.3420.3420.3919.855.67M
May 15, 202620.2920.0120.0120.419.827.64M
May 14, 202620.4720.1220.1220.620.037.19M
May 13, 202620.3620.3520.3520.5720.16.09M
May 12, 202620.7620.3920.3920.8820.356.47M
May 11, 202620.9420.6320.6321.1820.356.21M
May 08, 202621.1720.8420.8421.2120.86.39M
May 07, 202620.921.2521.2521.4720.636.25M
May 06, 202621.120.9620.9621.2420.816.06M
May 05, 202620.3720.9120.9121.120.365.45M
May 04, 202620.5720.520.520.8720.357.04M
May 01, 202620.9920.7320.7321.2520.416.8M
April 30, 202620.3920.7920.7920.9420.397.54M
April 29, 202620.5520.4520.4520.7920.26.69M
April 28, 202620.8220.5420.5421.0320.436M
April 27, 202620.1420.5520.5520.7520.036.45M
April 24, 20262120.6220.6221.0820.3810.28M
April 23, 202620.9220.9620.9621.0420.487.82M
April 22, 202620.9420.8220.8221.0820.717.23M
April 21, 202621.0320.9120.9121.3220.737.48M
April 20, 202620.8321.2621.2621.2920.665.08M
April 17, 20262120.9920.9921.4520.878.37M
April 16, 202620.5520.9420.9421.0320.456.99M
April 15, 202620.0720.4920.4920.719.768.05M
April 14, 202620.13202020.1919.7711.23M
April 13, 202620.4320.1720.1720.4319.799.13M
April 10, 202620.7220.4320.4321.0820.387.09M
April 09, 202620.4220.7920.7920.9320.3211.42M
April 08, 202620.9120.6920.6921.1620.629.78M
April 07, 202621.9120.8820.882220.869.48M
April 06, 202622.0122.0222.0222.2121.937.47M
April 02, 202622.0422.0122.0122.221.767.21M
April 01, 202622.1522.3821.9922.4621.847.63M
March 31, 202622.2922.2721.8822.421.918.63M
March 30, 202622.2222.1821.7922.3721.7810.45M
March 27, 202621.0221.9921.6122.1320.8914.25M
March 26, 202620.8320.9520.5821.2120.7411.6M
March 25, 202621.0320.8120.4521.1220.6210.38M
March 24, 202621.0520.9120.5521.2820.887.83M
March 23, 202621.282120.6321.2920.849.85M
March 20, 202620.9821.0720.721.2120.811.67M
March 19, 202621.0821.0320.6621.3520.899.73M
March 18, 202621.3321.0820.7121.4220.8711.21M
March 17, 202621.4921.5821.221.8121.378.8M
March 16, 202621.8221.3921.0221.8221.1911.85M
March 13, 202621.8921.7121.3322.221.719.63M
March 12, 202622.6721.6521.2722.8321.5918.75M
March 11, 202623.6522.9422.5424.5322.4128.98M
March 10, 202625.2124.6824.2525.2124.649.79M
March 09, 202625.5825.2924.8525.6725.166.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved