Campbell Soup Company (CPB) NASDAQ

Currency In USD

CPB Historical Return

If you invested $1000 in Campbell Soup Company (CPB) 10 years ago, it would be worth $575.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $647.42, while $1000 invested 1 year ago would be worth $730.52. This corresponds to total returns of -42.43%, -35.26%, -26.95%, respectively, with annualized returns of -5.37%, -8.32%, -26.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.23	22.31	22.31	22.33	21.58	4.74M
November 10, 2026	22.82	22.59	22.59	22.93	22.48	4.71M
November 09, 2026	22.99	22.86	22.86	23.05	22.62	4.31M
November 06, 2026	22.7	23.13	23.13	23.27	22.56	5.9M
November 05, 2026	23.42	23.43	23.43	23.71	22.99	5.78M
November 04, 2026	22.35	23.26	23.26	23.36	22.33	8.53M
November 03, 2026	22.02	21.96	21.96	22.02	21.58	5.41M
November 02, 2026	21.53	22.14	22.14	22.17	21.24	6.68M
October 30, 2026	21.45	21.42	21.42	21.58	21.24	6.32M
October 29, 2026	20.79	21	21	21.01	20.57	4.96M
October 28, 2026	20.5	20.59	20.59	20.64	20.36	3.66M
October 27, 2026	20.45	20.68	20.68	20.69	20.28	3.92M
October 26, 2026	20.7	20.63	20.63	20.93	20.5	4.96M
October 23, 2026	21.18	20.73	20.73	21.28	20.5	6.33M
October 22, 2026	19.84	21.26	21.26	21.3	19.81	9.84M
October 21, 2026	19.71	19.56	19.56	19.84	19.4	4.9M
October 20, 2026	19.6	19.86	19.86	20.01	19.55	4.74M
October 19, 2026	19.68	19.35	19.35	19.75	19.17	6.89M
October 16, 2026	20	19.87	19.87	20.14	19.72	5.72M
October 15, 2026	19.57	19.84	19.84	20.51	19.55	9.79M
October 14, 2026	19.04	19.1	19.1	19.19	18.72	9.01M
October 13, 2026	19.29	18.95	18.95	19.41	18.79	6.89M
October 12, 2026	19.21	19.08	19.08	19.25	18.91	9.34M
October 09, 2026	19.28	19.21	19.21	19.4	19.02	7.04M
October 08, 2026	19.01	19.37	19.37	19.4	18.85	11.69M
October 07, 2026	19.1	18.9	18.9	19.14	18.6	8.2M
October 06, 2026	19.21	19	19	19.33	18.9	14.19M
October 05, 2026	19.52	19.3	19.3	19.83	19.16	7.58M
October 02, 2026	19.53	19.62	19.62	19.83	19.32	6.2M
October 01, 2026	19.55	19.49	19.49	19.66	19.1	7.46M
September 30, 2026	20.35	19.83	19.83	20.42	19.65	8.41M
September 29, 2026	19.99	20.23	20.23	20.33	19.92	9.1M
September 28, 2026	19.31	20.04	20.04	20.08	19.3	7.25M
September 25, 2026	19.85	19.37	19.37	19.94	19.26	7.8M
September 24, 2026	20.48	19.85	19.85	20.5	19.79	5.06M
September 23, 2026	20.36	20.34	20.34	20.5	20.03	6.08M
September 22, 2026	20.14	20.21	20.21	20.56	20	6.44M
September 21, 2026	20.65	19.93	19.93	20.79	19.82	9.48M
September 18, 2026	21.3	20.69	20.69	21.3	20.65	7.82M
September 17, 2026	21.65	21.18	21.18	21.83	21.16	4.07M
September 16, 2026	21.36	21.39	21.39	21.79	21.35	8M
September 15, 2026	21.27	21.36	21.36	21.39	21.01	4.96M
September 11, 2026	21.06	21	21	21.33	20.89	8.32M
September 10, 2026	21.88	20.94	20.94	21.9	20.8	9.27M
September 09, 2026	21.67	21.88	21.88	22.13	21.53	7.74M
September 08, 2026	21.3	21.76	21.76	21.91	20.69	11.1M
September 04, 2026	22.1	21.38	21.38	22.17	21.03	14.72M
September 03, 2026	22.32	22.13	22.13	22.61	21.15	37.43M
September 02, 2026	23.8	23.78	23.78	24.13	23.72	6.86M
September 01, 2026	23.73	23.71	23.71	24.16	23.65	6.52M
August 31, 2026	23.33	23.68	23.68	23.79	23.24	6.56M
August 28, 2026	23.32	23.39	23.39	23.59	23.23	3.51M
August 27, 2026	23.01	23.28	23.28	23.46	22.89	3.46M
August 26, 2026	23.42	23.23	23.23	23.74	23.21	4.64M
August 25, 2026	24.09	23.47	23.47	24.18	23.31	4.58M
August 24, 2026	24.07	24.16	24.16	24.26	23.86	5.96M
August 21, 2026	23.7	23.95	23.95	24.16	23.59	5.26M
August 20, 2026	23.44	23.77	23.77	23.84	22.89	10.13M
August 19, 2026	22.84	23.81	23.81	24.26	22.84	12.07M
August 18, 2026	22.92	22.86	22.86	23.04	22.75	3.92M