The City Pub Group plc (CPC.L) LSE

139.00

-0.5(-0.36%)

Updated at March 01, 2024 05:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 01, 2024139.5139139139.51394.25M
February 29, 2024139.5139.5139.5139.7138127,222
February 28, 2024139.5138.5138.5141138.14.52M
February 27, 2024139.08139.5139.5139.5138.03212,096
February 26, 2024139139.5139.5141138.034.98M
February 23, 2024139139.5139.5139.5138.03109,809
February 22, 2024139139.5139.5139.5138.0316,269
February 21, 2024139.05139139139.0513878,478
February 20, 2024139.03139139139.05139182,070
February 19, 2024139.01139.5139.5139.5139868,585
February 16, 2024139.01138.75138.75139.01137.55,547
February 15, 2024137.5138.75138.75139.01137.5217,536
February 14, 2024138.5138.75138.75139138.532,592
February 13, 2024138.51139139139137.535,921
February 12, 2024138.5138.75138.75139137.51.28M
February 09, 2024138.25138.75138.75139138.2571,431
February 08, 2024138.3138.75138.75138.75137.6521,177
February 07, 2024138138.75138.75138.751381.44M
February 06, 2024138.53139139139138.5205,147
February 05, 2024138.5139139139138.53,579
February 02, 2024138.53139139139138.512,035
February 01, 2024138.53139139139138.53814,163
January 31, 2024138.521381381391382M
January 30, 2024138.66139.5139.5139.5138.38476,170
January 29, 2024139139.5139.5139.5138.6518,581
January 26, 2024140.9139.5139.5140.913861,901
January 25, 2024139140140141139482,387
January 24, 2024141140140141139.02321,330
January 23, 2024140.06138.5138.5140.06138325,409
January 22, 2024140.06137137140.12137305,724
January 19, 2024140.12141141141140.12782,593
January 18, 2024140.1214114114114076,599
January 17, 2024140.1214114114114075,127
January 16, 2024140.12141141141140194,002
January 15, 202414114214214214042,205
January 12, 2024140.05141141142140.05231,594
January 11, 2024140.25141141141140.02132,447
January 10, 2024140141141141.24139.5214,223
January 09, 2024141.25140140141.25138.2338,580
January 08, 2024141.25140140141.25139.5120,028
January 05, 2024140140140143138.5179,222
January 04, 2024138.8139139139.49138.828,196
January 03, 2024138.5139139140138326,381
January 02, 2024138.18138138139.4913853,359
December 29, 2023138.16139139139138.169,682
December 28, 2023139139139139.813821,792
December 27, 2023138.1513913914013887,883
December 22, 2023138.12139139139138.1212,472
December 21, 2023138139139139.9713880,414
December 20, 2023137137.5137.5138136.89227,306
December 19, 2023136.55136.75136.75137136.55196,029
December 18, 2023137137137137136.5368,479
December 15, 2023136.53137137137136.25181,563
December 14, 2023136.53137137137136127,839
December 13, 2023136.5213713713713679,768
December 12, 2023137136.5136.5137136.5418,098
December 11, 2023136.5137137137136191,709
December 08, 2023136.5136.5136.5136.85136.15516,925
December 07, 2023136.5136.5136.5137136.39219,190
December 06, 2023136.5136.5136.5136.513644,133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved