iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) TSX

Currency In CAD

AD

CPD.TO Historical Return

If you invested $1000 in iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) 10 years ago, it would be worth $1,857.52 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,329.28, while $1000 invested 1 year ago would be worth $1,107.56. This corresponds to total returns of 85.75%, 32.93%, 10.76%, respectively, with annualized returns of 6.38%, 5.85%, 10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.1414.2114.2114.2114.1459,787
July 09, 202614.1714.1714.1714.1814.1560,552
July 08, 202614.1414.1514.1514.1514.1277,650
July 07, 202614.1214.1414.1414.1414.1230,003
July 06, 202614.0914.1214.1214.1314.0939,242
July 03, 202614.1314.0814.0814.1314.0817,128
July 02, 202614.0714.1214.1214.1314.0731,691
June 30, 202614.0514.0814.0814.0914.0518,013
June 29, 202614.0514.0714.0714.0714.0319,587
June 26, 202614.0114.0414.0414.051442,392
June 25, 202614.1314.0214.0214.1314.0138,121
June 24, 202614.0914.0914.0914.114.0715,962
June 23, 202614.0214.1114.1114.1214.0229,175
June 22, 202614.114.114.114.1114.0634,053
June 19, 202614.0414.0814.0814.114.0450,039
June 18, 202614.0914.0414.0414.0914.0435,139
June 17, 202614.0914.0514.0514.0914.0528,966
June 16, 202614.0214.0814.0814.0914.0129,540
June 15, 202614.1114.0414.0414.1114.0437,868
June 12, 202614.0514.0314.0314.0614.0231,321
June 11, 202614.114.0614.0614.114.0248,286
June 10, 202614.0414.0214.0214.0513.9965,677
June 09, 202614.114.0514.0514.114.0246,255
June 08, 202613.9214.0514.0514.0613.9227,844
June 05, 202614.0814.0114.0114.0813.99146,429
June 04, 202614.0414.0414.0414.0814.0428,835
June 03, 202614.0414.0314.0314.0514.0232,803
June 02, 202614.0314.0414.0414.1114.0335,568
June 01, 202614.0514.0614.0614.0814.0226,130
May 29, 202614.0314.0714.0714.0814.0318,919
May 28, 202614.114.0714.0714.114.04141,650
May 27, 202614.114.0814.0814.114.0445,962
May 26, 202614.0614.0414.0414.0713.98130,200
May 25, 202614.114.0714.0714.114.0420,439
May 22, 202614.1214.0414.0414.121412,172
May 21, 202614.04141414.0913.9995,079
May 20, 202614.0414.0814.0814.1114.0450,115
May 19, 202614.0214.0614.0614.114.0277,095
May 15, 202614.114.0614.0614.1314.0640,452
May 14, 202614.1214.1214.1214.1314.128,969
May 13, 202614.0514.114.114.114.0550,889
May 12, 202614.0614.0614.0614.1114.0480,497
May 11, 202614.0614.0814.0814.114.069,012
May 08, 202614.114.0714.0714.114.0447,771
May 07, 202614.0414.0614.0614.0714.0135,020
May 06, 202614.0214.0414.0414.0513.9944,972
May 05, 20261414.0114.0114.0313.9929,943
May 04, 202613.9613.9813.981413.9629,570
May 01, 202613.9113.9813.9813.9913.949,862
April 30, 202613.8613.9113.9113.9313.8621,833
April 29, 202613.8513.9113.9113.9413.8547,223
April 28, 202613.7813.8913.8913.9313.7813,741
April 27, 202613.9113.9213.9214.0413.8573,314
April 24, 202614.114.0214.0214.113.9478,841
April 23, 20261414.0114.0114.0413.9969,092
April 22, 20261413.9713.971413.9442,554
April 21, 202613.9913.9413.9413.9913.950,035
April 20, 202613.913.9313.9313.9613.991,885
April 17, 202613.8113.9113.9113.9313.8149,792
April 16, 202613.913.8713.8713.913.8143,407
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved