iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) TSX

Currency In CAD

AD

CPD.TO Historical Return

If you invested $1000 in iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) 10 years ago, it would be worth $1,774.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.3, while $1000 invested 1 year ago would be worth $1,094.11. This corresponds to total returns of 77.42%, 32.53%, 9.41%, respectively, with annualized returns of 5.9%, 5.79%, 9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.2814.314.314.3214.2818,607
August 20, 202614.3714.2814.2814.3714.28105,809
August 19, 202614.3614.3514.3514.3914.3544,714
August 18, 202614.3714.3614.3614.3714.3451,665
August 17, 202614.3514.3414.3414.3514.3369,980
August 14, 202614.3314.3514.3514.3514.2928,408
August 13, 202614.3214.3214.3214.3314.2924,767
August 12, 202614.3214.314.314.3214.2887,332
August 11, 202614.3114.2814.2814.3114.280
August 10, 202614.3214.314.314.3314.2939,873
August 07, 202614.2814.314.314.3114.2867,553
August 06, 202614.2814.314.314.3314.2836,796
August 05, 202614.2814.2914.2914.3114.2821,368
August 04, 202614.2914.314.314.3314.2860,462
July 31, 202614.3214.314.314.3314.2917,267
July 30, 202614.314.314.314.3114.2950,187
July 29, 202614.314.2814.2814.314.2718,444
July 28, 202614.314.314.314.3114.28143,744
July 27, 202614.3714.3814.3814.414.3650,646
July 23, 202614.2114.3514.3514.3914.2136,248
July 22, 202614.314.3614.3614.3614.351,434
July 21, 202614.3914.3214.3214.3914.345,507
July 20, 202614.3214.3114.3114.3514.3127,516
July 17, 202614.214.2714.2714.2714.255,074
July 16, 202614.2514.2414.2414.2714.2426,817
July 15, 202614.214.2414.2414.2614.254,639
July 14, 202614.2114.2114.2114.2114.1860,287
July 13, 202614.2114.2114.2114.2114.1942,637
July 10, 202614.1414.2114.2114.2114.1459,787
July 09, 202614.1714.1714.1714.1814.1560,552
July 08, 202614.1414.1514.1514.1514.1277,650
July 07, 202614.1214.1414.1414.1414.1230,003
July 06, 202614.0914.1214.1214.1314.0939,242
July 03, 202614.1314.0814.0814.1314.0817,128
July 02, 202614.0714.1214.1214.1314.0731,691
June 30, 202614.0514.0814.0814.0914.0518,013
June 29, 202614.0514.0714.0714.0714.0319,587
June 26, 202614.0114.0414.0414.051442,392
June 25, 202614.1314.0214.0214.1314.0138,121
June 24, 202614.0914.0914.0914.114.0715,962
June 23, 202614.0214.1114.1114.1214.0229,175
June 22, 202614.114.114.114.1114.0634,053
June 19, 202614.0414.0814.0814.114.0450,039
June 18, 202614.0914.0414.0414.0914.0435,139
June 17, 202614.0914.0514.0514.0914.0528,966
June 16, 202614.0214.0814.0814.0914.0129,540
June 15, 202614.1114.0414.0414.1114.0437,868
June 12, 202614.0514.0314.0314.0614.0231,321
June 11, 202614.114.0614.0614.114.0248,286
June 10, 202614.0414.0214.0214.0513.9965,677
June 09, 202614.114.0514.0514.114.0246,255
June 08, 202613.9214.0514.0514.0613.9227,844
June 05, 202614.0814.0114.0114.0813.99146,429
June 04, 202614.0414.0414.0414.0814.0428,835
June 03, 202614.0414.0314.0314.0514.0232,803
June 02, 202614.0314.0414.0414.1114.0335,568
June 01, 202614.0514.0614.0614.0814.0226,130
May 29, 202614.0314.0714.0714.0814.0318,919
May 28, 202614.114.0714.0714.114.04141,650
May 27, 202614.114.0814.0814.114.0445,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved