iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) 10 years ago, it would be worth $1,716.75 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.86, while $1000 invested 1 year ago would be worth $1,051.28. This corresponds to total returns of 71.67%, 25.59%, 5.13%, respectively, with annualized returns of 5.55%, 4.66%, 5.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 14 | 13.99 | 13.99 | 14.01 | 13.98 | 35,608 |
| October 19, 2026 | 13.94 | 14 | 14 | 14 | 13.94 | 66,535 |
| October 16, 2026 | 14 | 13.98 | 13.98 | 14 | 13.93 | 23,186 |
| October 15, 2026 | 13.9 | 13.97 | 13.97 | 13.97 | 13.9 | 18,802 |
| October 14, 2026 | 13.94 | 13.92 | 13.92 | 13.96 | 13.9 | 25,271 |
| October 13, 2026 | 14 | 13.96 | 13.96 | 14.11 | 13.95 | 64,688 |
| October 09, 2026 | 13.89 | 14 | 14 | 14.04 | 13.89 | 65,168 |
| October 08, 2026 | 14.05 | 13.95 | 13.95 | 14.05 | 13.86 | 53,894 |
| October 07, 2026 | 13.83 | 13.85 | 13.85 | 13.86 | 13.8 | 35,729 |
| October 06, 2026 | 13.72 | 13.81 | 13.81 | 13.82 | 13.72 | 46,476 |
| October 05, 2026 | 13.76 | 13.75 | 13.75 | 13.82 | 13.75 | 164,032 |
| October 02, 2026 | 13.72 | 13.8 | 13.8 | 13.81 | 13.72 | 56,168 |
| October 01, 2026 | 13.76 | 13.74 | 13.74 | 13.76 | 13.71 | 84,728 |
| September 30, 2026 | 13.78 | 13.72 | 13.72 | 13.8 | 13.69 | 151,610 |
| September 29, 2026 | 13.95 | 13.79 | 13.79 | 13.95 | 13.79 | 98,567 |
| September 28, 2026 | 13.9 | 13.85 | 13.85 | 13.93 | 13.84 | 55,272 |
| September 25, 2026 | 13.94 | 13.93 | 13.93 | 13.96 | 13.89 | 67,449 |
| September 24, 2026 | 14.07 | 13.95 | 13.95 | 14.07 | 13.95 | 136,106 |
| September 23, 2026 | 14.17 | 14.05 | 14.05 | 14.17 | 14.04 | 76,579 |
| September 22, 2026 | 14.11 | 14.14 | 14.14 | 14.15 | 14.11 | 41,614 |
| September 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.13 | 19,173 |
| September 18, 2026 | 14.14 | 14.13 | 14.13 | 14.14 | 14.11 | 68,349 |
| September 17, 2026 | 14.13 | 14.12 | 14.12 | 14.13 | 14.09 | 35,501 |
| September 16, 2026 | 14.14 | 14.07 | 14.07 | 14.16 | 14.05 | 57,691 |
| September 15, 2026 | 14.23 | 14.14 | 14.14 | 14.23 | 14.14 | 19,875 |
| September 11, 2026 | 14.2 | 14.19 | 14.19 | 14.23 | 14.19 | 63,805 |
| September 10, 2026 | 14.25 | 14.2 | 14.2 | 14.27 | 14.2 | 19,777 |
| September 09, 2026 | 14.27 | 14.27 | 14.27 | 14.3 | 14.26 | 54,338 |
| September 08, 2026 | 14.26 | 14.3 | 14.3 | 14.31 | 14.26 | 53,568 |
| September 04, 2026 | 14.31 | 14.32 | 14.32 | 14.34 | 14.31 | 29,955 |
| September 03, 2026 | 14.31 | 14.32 | 14.32 | 14.33 | 14.3 | 44,031 |
| September 02, 2026 | 14.32 | 14.31 | 14.31 | 14.32 | 14.28 | 36,257 |
| September 01, 2026 | 14.3 | 14.27 | 14.27 | 14.3 | 14.25 | 63,220 |
| August 31, 2026 | 14.27 | 14.29 | 14.29 | 14.29 | 14.24 | 51,753 |
| August 28, 2026 | 14.28 | 14.24 | 14.24 | 14.28 | 14.2 | 92,685 |
| August 27, 2026 | 14.24 | 14.23 | 14.23 | 14.24 | 14.21 | 29,784 |
| August 26, 2026 | 14.29 | 14.24 | 14.24 | 14.29 | 14.22 | 52,962 |
| August 25, 2026 | 14.25 | 14.3 | 14.3 | 14.3 | 14.25 | 77,660 |
| August 24, 2026 | 14.29 | 14.27 | 14.27 | 14.31 | 14.26 | 91,741 |
| August 21, 2026 | 14.28 | 14.3 | 14.3 | 14.32 | 14.28 | 18,607 |
| August 20, 2026 | 14.37 | 14.28 | 14.28 | 14.37 | 14.28 | 105,809 |
| August 19, 2026 | 14.36 | 14.35 | 14.35 | 14.39 | 14.35 | 44,714 |
| August 18, 2026 | 14.37 | 14.36 | 14.36 | 14.37 | 14.34 | 51,665 |
| August 17, 2026 | 14.35 | 14.34 | 14.34 | 14.35 | 14.33 | 69,980 |
| August 14, 2026 | 14.33 | 14.35 | 14.35 | 14.35 | 14.29 | 28,408 |
| August 13, 2026 | 14.32 | 14.32 | 14.32 | 14.33 | 14.29 | 24,767 |
| August 12, 2026 | 14.32 | 14.3 | 14.3 | 14.32 | 14.28 | 87,332 |
| August 11, 2026 | 14.31 | 14.28 | 14.28 | 14.31 | 14.28 | 0 |
| August 10, 2026 | 14.32 | 14.3 | 14.3 | 14.33 | 14.29 | 39,873 |
| August 07, 2026 | 14.28 | 14.3 | 14.3 | 14.31 | 14.28 | 67,553 |
| August 06, 2026 | 14.28 | 14.3 | 14.3 | 14.33 | 14.28 | 36,796 |
| August 05, 2026 | 14.28 | 14.29 | 14.29 | 14.31 | 14.28 | 21,368 |
| August 04, 2026 | 14.29 | 14.3 | 14.3 | 14.33 | 14.28 | 60,462 |
| July 31, 2026 | 14.32 | 14.3 | 14.3 | 14.33 | 14.29 | 17,267 |
| July 30, 2026 | 14.3 | 14.3 | 14.3 | 14.31 | 14.29 | 50,187 |
| July 29, 2026 | 14.3 | 14.28 | 14.28 | 14.3 | 14.27 | 18,444 |
| July 28, 2026 | 14.3 | 14.3 | 14.3 | 14.31 | 14.28 | 143,744 |
| July 27, 2026 | 14.37 | 14.38 | 14.38 | 14.4 | 14.36 | 50,646 |
| July 23, 2026 | 14.21 | 14.35 | 14.35 | 14.39 | 14.21 | 36,248 |
| July 22, 2026 | 14.3 | 14.36 | 14.36 | 14.36 | 14.3 | 51,434 |