iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) TSX

14.08

+0.02000027(+0.14%)

Updated at June 02 01:38PM

Currency In CAD

CPD.TO Historical Return

If you invested $1000 in iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) 10 years ago, it would be worth $1,833.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.7, while $1000 invested 1 year ago would be worth $1,138.24. This corresponds to total returns of 83.33%, 30.37%, 13.82%, respectively, with annualized returns of 6.25%, 5.44%, 13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.05	14.06	14.06	14.08	14.02	26,130
May 29, 2026	14.03	14.07	14.07	14.08	14.03	18,919
May 28, 2026	14.1	14.07	14.07	14.1	14.04	141,650
May 27, 2026	14.1	14.08	14.08	14.1	14.04	45,962
May 26, 2026	14.06	14.04	14.04	14.07	13.98	130,200
May 25, 2026	14.1	14.07	14.07	14.1	14.04	20,439
May 22, 2026	14.12	14.04	14.04	14.12	14	12,172
May 21, 2026	14.04	14	14	14.09	13.99	95,079
May 20, 2026	14.04	14.08	14.08	14.11	14.04	50,115
May 19, 2026	14.02	14.06	14.06	14.1	14.02	77,095
May 15, 2026	14.1	14.06	14.06	14.13	14.06	40,452
May 14, 2026	14.12	14.12	14.12	14.13	14.1	28,969
May 13, 2026	14.05	14.1	14.1	14.1	14.05	50,889
May 12, 2026	14.06	14.06	14.06	14.11	14.04	80,497
May 11, 2026	14.06	14.08	14.08	14.1	14.06	9,012
May 08, 2026	14.1	14.07	14.07	14.1	14.04	47,771
May 07, 2026	14.04	14.06	14.06	14.07	14.01	35,020
May 06, 2026	14.02	14.04	14.04	14.05	13.99	44,972
May 05, 2026	14	14.01	14.01	14.03	13.99	29,943
May 04, 2026	13.96	13.98	13.98	14	13.96	29,570
May 01, 2026	13.91	13.98	13.98	13.99	13.9	49,862
April 30, 2026	13.86	13.91	13.91	13.93	13.86	21,833
April 29, 2026	13.85	13.91	13.91	13.94	13.85	47,223
April 28, 2026	13.78	13.89	13.89	13.93	13.78	13,741
April 27, 2026	13.91	13.92	13.92	14.04	13.85	73,314
April 24, 2026	14.1	14.02	14.02	14.1	13.94	78,841
April 23, 2026	14	14.01	14.01	14.04	13.99	69,092
April 22, 2026	14	13.97	13.97	14	13.94	42,554
April 21, 2026	13.99	13.94	13.94	13.99	13.9	50,035
April 20, 2026	13.9	13.93	13.93	13.96	13.9	91,885
April 17, 2026	13.81	13.91	13.91	13.93	13.81	49,792
April 16, 2026	13.9	13.87	13.87	13.9	13.81	43,407
April 15, 2026	13.84	13.82	13.82	13.84	13.8	19,132
April 14, 2026	13.81	13.79	13.79	13.84	13.78	73,036
April 13, 2026	13.82	13.78	13.78	13.82	13.77	105,178
April 10, 2026	13.75	13.8	13.8	13.83	13.75	40,034
April 09, 2026	13.76	13.8	13.8	13.81	13.76	33,978
April 08, 2026	13.65	13.76	13.76	13.78	13.65	42,653
April 07, 2026	13.66	13.68	13.68	13.73	13.66	28,148
April 06, 2026	13.72	13.68	13.68	13.74	13.68	27,767
April 02, 2026	13.69	13.7	13.7	13.73	13.69	85,543
April 01, 2026	13.7	13.71	13.71	13.73	13.67	16,134
March 31, 2026	13.6	13.68	13.68	13.69	13.58	60,664
March 30, 2026	13.57	13.56	13.56	13.6	13.55	106,698
March 27, 2026	13.66	13.55	13.55	13.66	13.55	52,023
March 26, 2026	13.7	13.59	13.59	13.7	13.59	84,803
March 25, 2026	13.74	13.75	13.69	13.78	13.74	55,763
March 24, 2026	13.7	13.74	13.68	13.75	13.69	51,556
March 23, 2026	13.67	13.7	13.64	13.72	13.67	61,936
March 20, 2026	13.8	13.68	13.62	13.8	13.68	95,197
March 19, 2026	13.87	13.77	13.71	13.87	13.74	69,829
March 18, 2026	13.89	13.88	13.82	13.89	13.84	64,645
March 17, 2026	13.85	13.87	13.81	13.87	13.83	49,527
March 16, 2026	13.86	13.81	13.75	13.86	13.79	16,161
March 13, 2026	13.8	13.79	13.73	13.81	13.76	10,798
March 12, 2026	13.75	13.78	13.72	13.82	13.75	44,304
March 11, 2026	13.86	13.8	13.74	13.86	13.74	66,850
March 10, 2026	13.75	13.81	13.75	13.82	13.75	51,161
March 09, 2026	13.7	13.75	13.69	13.8	13.7	104,912
March 06, 2026	13.8	13.86	13.8	13.87	13.8	49,800