iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) TSX

13.50

+0.005(+0.04%)

Updated at August 18 03:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.513.4913.4913.513.4846,009
August 14, 202513.513.4813.4813.513.4730,800
August 13, 202513.513.4713.4713.5113.4742,434
August 12, 202513.4813.513.513.5313.4814,500
August 11, 202513.6113.4913.4913.6113.4920,700
August 08, 202513.5513.513.513.5513.4814,903
August 07, 202513.513.513.513.5313.4836,500
August 06, 202513.4413.4913.4913.513.4446,700
August 05, 202513.4513.4613.4613.4913.4338,617
August 01, 202513.3313.4313.4313.4713.3335,500
July 31, 202513.4513.4913.4913.513.4138,937
July 30, 202513.4513.4213.4213.4513.4230,600
July 29, 202513.413.4113.4113.4213.3944,003
July 28, 202513.4413.413.413.4513.424,621
July 25, 202513.4313.4713.4113.4713.4354,503
July 24, 202513.4613.4413.3913.4813.4341,428
July 23, 202513.4913.4413.4413.4913.4321,194
July 22, 202513.4513.4213.4213.4613.4128,900
July 21, 202513.4213.4113.4113.4313.455,809
July 18, 202513.3613.4213.4213.4313.3667,600
July 17, 202513.3513.3813.3813.3913.35119,600
July 16, 202513.3413.3613.3613.3713.3245,924
July 15, 202513.3313.3513.3513.3513.330,638
July 14, 202513.2313.3313.3313.3413.2318,736
July 11, 202513.3713.3413.3413.3713.341,300
July 10, 202513.3113.3413.3413.3413.2530,749
July 09, 202513.2613.3313.3313.3313.2629,700
July 08, 202513.2113.2713.2713.2713.2134,811
July 07, 202513.2413.2313.2313.2513.247,500
July 04, 202513.2313.2213.2213.2313.226,715
July 03, 202513.213.2113.2113.2313.1654,900
July 02, 202513.1113.1913.1913.2113.1162,448
June 30, 202513.1513.1613.1613.1713.143,600
June 27, 202513.0613.1213.1213.1313.0629,900
June 26, 202513.1213.113.113.1213.0825,618
June 25, 202513.0513.0813.0813.0813.0536,600
June 24, 202513.0713.1313.0713.1413.07128,400
June 23, 202513.0213.0713.0113.0713.0183,900
June 20, 20251313.0112.9513.041362,100
June 19, 20251313.0112.9513.031318,537
June 18, 202513.0413.0412.9813.0413.0225,800
June 17, 20251313.0312.9713.031318,200
June 16, 202512.9913.0212.9613.0412.9950,100
June 13, 202512.9612.9812.981312.9549,621
June 12, 202512.9712.9812.9812.9912.9752,400
June 11, 20251312.9712.971312.9783,940
June 10, 202512.9812.9712.9712.9912.9749,318
June 09, 202512.9812.9812.9813.0112.9778,906
June 06, 202512.9712.9712.9713.0112.97102,800
June 05, 202512.9712.9712.971312.9792,422
June 04, 202512.9312.9712.9712.9912.9350,816
June 03, 202512.9112.9412.9412.9512.9133,146
June 02, 202512.8512.9112.9112.9312.8582,812
May 30, 202512.812.8412.8412.8512.7968,139
May 29, 202512.7812.8312.8312.8512.7664,900
May 28, 202512.7512.7912.7912.7912.7516,300
May 27, 202512.6912.7612.7612.7812.6965,800
May 26, 202512.6412.7312.7312.7312.6490,800
May 23, 202512.6812.6612.6612.6812.62194,816
May 22, 202512.6312.6512.6512.6812.6398,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved