13.47
+0.04(+0.30%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.44 | 13.47 | 13.47 | 13.48 | 13.44 | 59,015 |
September 25, 2025 | 13.44 | 13.43 | 13.43 | 13.44 | 13.41 | 27,937 |
September 24, 2025 | 13.47 | 13.44 | 13.44 | 13.47 | 13.41 | 25,219 |
September 23, 2025 | 13.56 | 13.48 | 13.42 | 13.56 | 13.47 | 117,622 |
September 22, 2025 | 13.52 | 13.52 | 13.46 | 13.54 | 13.47 | 38,700 |
September 19, 2025 | 13.51 | 13.51 | 13.45 | 13.56 | 13.49 | 38,400 |
September 18, 2025 | 13.62 | 13.55 | 13.49 | 13.62 | 13.53 | 29,400 |
September 17, 2025 | 13.52 | 13.51 | 13.45 | 13.6 | 13.51 | 23,600 |
September 16, 2025 | 13.63 | 13.56 | 13.5 | 13.64 | 13.54 | 44,410 |
September 15, 2025 | 13.59 | 13.57 | 13.51 | 13.61 | 13.56 | 52,200 |
September 12, 2025 | 13.6 | 13.58 | 13.58 | 13.6 | 13.55 | 20,909 |
September 11, 2025 | 13.51 | 13.56 | 13.56 | 13.56 | 13.51 | 36,400 |
September 10, 2025 | 13.53 | 13.56 | 13.56 | 13.56 | 13.52 | 38,742 |
September 09, 2025 | 13.52 | 13.53 | 13.53 | 13.55 | 13.5 | 65,300 |
September 08, 2025 | 13.49 | 13.5 | 13.5 | 13.55 | 13.49 | 55,201 |
September 05, 2025 | 13.49 | 13.52 | 13.52 | 13.59 | 13.49 | 22,487 |
September 04, 2025 | 13.55 | 13.5 | 13.5 | 13.55 | 13.49 | 51,800 |
September 03, 2025 | 13.49 | 13.51 | 13.51 | 13.53 | 13.49 | 52,227 |
September 02, 2025 | 13.59 | 13.49 | 13.49 | 13.59 | 13.48 | 106,723 |
August 29, 2025 | 13.5 | 13.5 | 13.5 | 13.51 | 13.48 | 42,600 |
August 28, 2025 | 13.51 | 13.47 | 13.47 | 13.51 | 13.47 | 21,137 |
August 27, 2025 | 13.5 | 13.48 | 13.48 | 13.5 | 13.47 | 28,200 |
August 26, 2025 | 13.54 | 13.47 | 13.47 | 13.54 | 13.47 | 41,200 |
August 25, 2025 | 13.51 | 13.59 | 13.53 | 13.59 | 13.5 | 45,108 |
August 22, 2025 | 13.49 | 13.53 | 13.48 | 13.54 | 13.48 | 35,104 |
August 21, 2025 | 13.49 | 13.5 | 13.45 | 13.55 | 13.48 | 35,500 |
August 20, 2025 | 13.49 | 13.54 | 13.49 | 13.55 | 13.49 | 86,700 |
August 19, 2025 | 13.49 | 13.52 | 13.47 | 13.52 | 13.47 | 53,240 |
August 18, 2025 | 13.45 | 13.48 | 13.43 | 13.5 | 13.44 | 16,343 |
August 15, 2025 | 13.5 | 13.49 | 13.49 | 13.5 | 13.48 | 46,009 |
August 14, 2025 | 13.5 | 13.48 | 13.48 | 13.5 | 13.47 | 30,800 |
August 13, 2025 | 13.5 | 13.47 | 13.47 | 13.51 | 13.47 | 42,434 |
August 12, 2025 | 13.48 | 13.5 | 13.5 | 13.53 | 13.48 | 14,500 |
August 11, 2025 | 13.61 | 13.49 | 13.49 | 13.61 | 13.49 | 20,700 |
August 08, 2025 | 13.55 | 13.5 | 13.5 | 13.55 | 13.48 | 14,903 |
August 07, 2025 | 13.5 | 13.5 | 13.5 | 13.53 | 13.48 | 36,500 |
August 06, 2025 | 13.44 | 13.49 | 13.49 | 13.5 | 13.44 | 46,700 |
August 05, 2025 | 13.45 | 13.46 | 13.46 | 13.49 | 13.43 | 38,617 |
August 01, 2025 | 13.33 | 13.43 | 13.43 | 13.47 | 13.33 | 35,500 |
July 31, 2025 | 13.45 | 13.49 | 13.49 | 13.5 | 13.41 | 38,937 |
July 30, 2025 | 13.45 | 13.42 | 13.42 | 13.45 | 13.42 | 30,600 |
July 29, 2025 | 13.4 | 13.41 | 13.41 | 13.42 | 13.39 | 44,003 |
July 28, 2025 | 13.44 | 13.4 | 13.4 | 13.45 | 13.4 | 24,621 |
July 25, 2025 | 13.43 | 13.47 | 13.41 | 13.47 | 13.43 | 54,503 |
July 24, 2025 | 13.46 | 13.44 | 13.39 | 13.48 | 13.43 | 41,428 |
July 23, 2025 | 13.49 | 13.44 | 13.44 | 13.49 | 13.43 | 21,194 |
July 22, 2025 | 13.45 | 13.42 | 13.42 | 13.46 | 13.41 | 28,900 |
July 21, 2025 | 13.42 | 13.41 | 13.41 | 13.43 | 13.4 | 55,809 |
July 18, 2025 | 13.36 | 13.42 | 13.42 | 13.43 | 13.36 | 67,600 |
July 17, 2025 | 13.35 | 13.38 | 13.38 | 13.39 | 13.35 | 119,600 |
July 16, 2025 | 13.34 | 13.36 | 13.36 | 13.37 | 13.32 | 45,924 |
July 15, 2025 | 13.33 | 13.35 | 13.35 | 13.35 | 13.3 | 30,638 |
July 14, 2025 | 13.23 | 13.33 | 13.33 | 13.34 | 13.23 | 18,736 |
July 11, 2025 | 13.37 | 13.34 | 13.34 | 13.37 | 13.3 | 41,300 |
July 10, 2025 | 13.31 | 13.34 | 13.34 | 13.34 | 13.25 | 30,749 |
July 09, 2025 | 13.26 | 13.33 | 13.33 | 13.33 | 13.26 | 29,700 |
July 08, 2025 | 13.21 | 13.27 | 13.27 | 13.27 | 13.21 | 34,811 |
July 07, 2025 | 13.24 | 13.23 | 13.23 | 13.25 | 13.2 | 47,500 |
July 04, 2025 | 13.23 | 13.22 | 13.22 | 13.23 | 13.2 | 26,715 |
July 03, 2025 | 13.2 | 13.21 | 13.21 | 13.23 | 13.16 | 54,900 |