iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) TSX

Currency In CAD

AD

CPD.TO Historical Return

If you invested $1000 in iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) 10 years ago, it would be worth $1,723.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.88, while $1000 invested 1 year ago would be worth $1,047.33. This corresponds to total returns of 72.36%, 24.39%, 4.73%, respectively, with annualized returns of 5.6%, 4.46%, 4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.7813.7213.7213.813.69151,610
September 29, 202613.9513.7913.7913.9513.7998,567
September 28, 202613.913.8513.8513.9313.8455,272
September 25, 202613.9413.9313.9313.9613.8967,449
September 24, 202614.0713.9513.9514.0713.95136,106
September 23, 202614.1714.0514.0514.1714.0476,579
September 22, 202614.1114.1414.1414.1514.1141,614
September 21, 202614.1614.1614.1614.1614.1319,173
September 18, 202614.1414.1314.1314.1414.1168,349
September 17, 202614.1314.1214.1214.1314.0935,501
September 16, 202614.1414.0714.0714.1614.0557,691
September 15, 202614.2314.1414.1414.2314.1419,875
September 11, 202614.214.1914.1914.2314.1963,805
September 10, 202614.2514.214.214.2714.219,777
September 09, 202614.2714.2714.2714.314.2654,338
September 08, 202614.2614.314.314.3114.2653,568
September 04, 202614.3114.3214.3214.3414.3129,955
September 03, 202614.3114.3214.3214.3314.344,031
September 02, 202614.3214.3114.3114.3214.2836,257
September 01, 202614.314.2714.2714.314.2563,220
August 31, 202614.2714.2914.2914.2914.2451,753
August 28, 202614.2814.2414.2414.2814.292,685
August 27, 202614.2414.2314.2314.2414.2129,784
August 26, 202614.2914.2414.2414.2914.2252,962
August 25, 202614.2514.314.314.314.2577,660
August 24, 202614.2914.2714.2714.3114.2691,741
August 21, 202614.2814.314.314.3214.2818,607
August 20, 202614.3714.2814.2814.3714.28105,809
August 19, 202614.3614.3514.3514.3914.3544,714
August 18, 202614.3714.3614.3614.3714.3451,665
August 17, 202614.3514.3414.3414.3514.3369,980
August 14, 202614.3314.3514.3514.3514.2928,408
August 13, 202614.3214.3214.3214.3314.2924,767
August 12, 202614.3214.314.314.3214.2887,332
August 11, 202614.3114.2814.2814.3114.280
August 10, 202614.3214.314.314.3314.2939,873
August 07, 202614.2814.314.314.3114.2867,553
August 06, 202614.2814.314.314.3314.2836,796
August 05, 202614.2814.2914.2914.3114.2821,368
August 04, 202614.2914.314.314.3314.2860,462
July 31, 202614.3214.314.314.3314.2917,267
July 30, 202614.314.314.314.3114.2950,187
July 29, 202614.314.2814.2814.314.2718,444
July 28, 202614.314.314.314.3114.28143,744
July 27, 202614.3714.3814.3814.414.3650,646
July 23, 202614.2114.3514.3514.3914.2136,248
July 22, 202614.314.3614.3614.3614.351,434
July 21, 202614.3914.3214.3214.3914.345,507
July 20, 202614.3214.3114.3114.3514.3127,516
July 17, 202614.214.2714.2714.2714.255,074
July 16, 202614.2514.2414.2414.2714.2426,817
July 15, 202614.214.2414.2414.2614.254,639
July 14, 202614.2114.2114.2114.2114.1860,287
July 13, 202614.2114.2114.2114.2114.1942,637
July 10, 202614.1414.2114.2114.2114.1459,787
July 09, 202614.1714.1714.1714.1814.1560,552
July 08, 202614.1414.1514.1514.1514.1277,650
July 07, 202614.1214.1414.1414.1414.1230,003
July 06, 202614.0914.1214.1214.1314.0939,242
July 03, 202614.1314.0814.0814.1314.0817,128
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved