iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares S&P/TSX Canadian Preferred Share Index ETF (CPD.TO) 10 years ago, it would be worth $1,810.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.47, while $1000 invested 1 year ago would be worth $1,100. This corresponds to total returns of 81.01%, 33.15%, 10%, respectively, with annualized returns of 6.11%, 5.89%, 10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 14.32 | 14.3 | 14.3 | 14.33 | 14.29 | 17,267 |
| July 30, 2026 | 14.3 | 14.3 | 14.3 | 14.31 | 14.29 | 50,187 |
| July 29, 2026 | 14.3 | 14.28 | 14.28 | 14.3 | 14.27 | 18,444 |
| July 28, 2026 | 14.3 | 14.3 | 14.3 | 14.31 | 14.28 | 143,744 |
| July 27, 2026 | 14.37 | 14.38 | 14.38 | 14.4 | 14.36 | 50,646 |
| July 23, 2026 | 14.21 | 14.35 | 14.35 | 14.39 | 14.21 | 36,248 |
| July 22, 2026 | 14.3 | 14.36 | 14.36 | 14.36 | 14.3 | 51,434 |
| July 21, 2026 | 14.39 | 14.32 | 14.32 | 14.39 | 14.3 | 45,507 |
| July 20, 2026 | 14.32 | 14.31 | 14.31 | 14.35 | 14.31 | 27,516 |
| July 17, 2026 | 14.2 | 14.27 | 14.27 | 14.27 | 14.2 | 55,074 |
| July 16, 2026 | 14.25 | 14.24 | 14.24 | 14.27 | 14.24 | 26,817 |
| July 15, 2026 | 14.2 | 14.24 | 14.24 | 14.26 | 14.2 | 54,639 |
| July 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.18 | 60,287 |
| July 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.19 | 42,637 |
| July 10, 2026 | 14.14 | 14.21 | 14.21 | 14.21 | 14.14 | 59,787 |
| July 09, 2026 | 14.17 | 14.17 | 14.17 | 14.18 | 14.15 | 60,552 |
| July 08, 2026 | 14.14 | 14.15 | 14.15 | 14.15 | 14.12 | 77,650 |
| July 07, 2026 | 14.12 | 14.14 | 14.14 | 14.14 | 14.12 | 30,003 |
| July 06, 2026 | 14.09 | 14.12 | 14.12 | 14.13 | 14.09 | 39,242 |
| July 03, 2026 | 14.13 | 14.08 | 14.08 | 14.13 | 14.08 | 17,128 |
| July 02, 2026 | 14.07 | 14.12 | 14.12 | 14.13 | 14.07 | 31,691 |
| June 30, 2026 | 14.05 | 14.08 | 14.08 | 14.09 | 14.05 | 18,013 |
| June 29, 2026 | 14.05 | 14.07 | 14.07 | 14.07 | 14.03 | 19,587 |
| June 26, 2026 | 14.01 | 14.04 | 14.04 | 14.05 | 14 | 42,392 |
| June 25, 2026 | 14.13 | 14.02 | 14.02 | 14.13 | 14.01 | 38,121 |
| June 24, 2026 | 14.09 | 14.09 | 14.09 | 14.1 | 14.07 | 15,962 |
| June 23, 2026 | 14.02 | 14.11 | 14.11 | 14.12 | 14.02 | 29,175 |
| June 22, 2026 | 14.1 | 14.1 | 14.1 | 14.11 | 14.06 | 34,053 |
| June 19, 2026 | 14.04 | 14.08 | 14.08 | 14.1 | 14.04 | 50,039 |
| June 18, 2026 | 14.09 | 14.04 | 14.04 | 14.09 | 14.04 | 35,139 |
| June 17, 2026 | 14.09 | 14.05 | 14.05 | 14.09 | 14.05 | 28,966 |
| June 16, 2026 | 14.02 | 14.08 | 14.08 | 14.09 | 14.01 | 29,540 |
| June 15, 2026 | 14.11 | 14.04 | 14.04 | 14.11 | 14.04 | 37,868 |
| June 12, 2026 | 14.05 | 14.03 | 14.03 | 14.06 | 14.02 | 31,321 |
| June 11, 2026 | 14.1 | 14.06 | 14.06 | 14.1 | 14.02 | 48,286 |
| June 10, 2026 | 14.04 | 14.02 | 14.02 | 14.05 | 13.99 | 65,677 |
| June 09, 2026 | 14.1 | 14.05 | 14.05 | 14.1 | 14.02 | 46,255 |
| June 08, 2026 | 13.92 | 14.05 | 14.05 | 14.06 | 13.92 | 27,844 |
| June 05, 2026 | 14.08 | 14.01 | 14.01 | 14.08 | 13.99 | 146,429 |
| June 04, 2026 | 14.04 | 14.04 | 14.04 | 14.08 | 14.04 | 28,835 |
| June 03, 2026 | 14.04 | 14.03 | 14.03 | 14.05 | 14.02 | 32,803 |
| June 02, 2026 | 14.03 | 14.04 | 14.04 | 14.11 | 14.03 | 35,568 |
| June 01, 2026 | 14.05 | 14.06 | 14.06 | 14.08 | 14.02 | 26,130 |
| May 29, 2026 | 14.03 | 14.07 | 14.07 | 14.08 | 14.03 | 18,919 |
| May 28, 2026 | 14.1 | 14.07 | 14.07 | 14.1 | 14.04 | 141,650 |
| May 27, 2026 | 14.1 | 14.08 | 14.08 | 14.1 | 14.04 | 45,962 |
| May 26, 2026 | 14.06 | 14.04 | 14.04 | 14.07 | 13.98 | 130,200 |
| May 25, 2026 | 14.1 | 14.07 | 14.07 | 14.1 | 14.04 | 20,439 |
| May 22, 2026 | 14.12 | 14.04 | 14.04 | 14.12 | 14 | 12,172 |
| May 21, 2026 | 14.04 | 14 | 14 | 14.09 | 13.99 | 95,079 |
| May 20, 2026 | 14.04 | 14.08 | 14.08 | 14.11 | 14.04 | 50,115 |
| May 19, 2026 | 14.02 | 14.06 | 14.06 | 14.1 | 14.02 | 77,095 |
| May 15, 2026 | 14.1 | 14.06 | 14.06 | 14.13 | 14.06 | 40,452 |
| May 14, 2026 | 14.12 | 14.12 | 14.12 | 14.13 | 14.1 | 28,969 |
| May 13, 2026 | 14.05 | 14.1 | 14.1 | 14.1 | 14.05 | 50,889 |
| May 12, 2026 | 14.06 | 14.06 | 14.06 | 14.11 | 14.04 | 80,497 |
| May 11, 2026 | 14.06 | 14.08 | 14.08 | 14.1 | 14.06 | 9,012 |
| May 08, 2026 | 14.1 | 14.07 | 14.07 | 14.1 | 14.04 | 47,771 |
| May 07, 2026 | 14.04 | 14.06 | 14.06 | 14.07 | 14.01 | 35,020 |
| May 06, 2026 | 14.02 | 14.04 | 14.04 | 14.05 | 13.99 | 44,972 |