Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class (CPDIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class (CPDIX) 10 years ago, it would be worth $2,931.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.23, while $1000 invested 1 year ago would be worth $1,260.14. This corresponds to total returns of 193.12%, 56.72%, 26.01%, respectively, with annualized returns of 11.35%, 9.4%, 26.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| June 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| June 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| June 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| June 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| June 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| June 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| June 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| June 09, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| June 08, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| June 05, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| June 04, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 03, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| June 02, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| June 01, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| May 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| May 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| May 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| May 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| May 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| May 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| May 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| May 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| May 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| May 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| May 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| May 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| May 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| May 08, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| May 07, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| May 06, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| May 05, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| May 04, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| May 01, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| April 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| April 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| April 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| April 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| April 20, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| April 17, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| April 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| April 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| April 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| April 10, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| April 09, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| April 08, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| April 07, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| April 06, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| April 02, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| April 01, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| March 31, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| March 30, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| March 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| March 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |