Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class (CPDIX) NASDAQ
15.05
+0.09(+0.60%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.05
+0.09(+0.60%)
Currency In USD
If you invested $1000 in Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class (CPDIX) 10 years ago, it would be worth $2,928.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.88, while $1000 invested 1 year ago would be worth $1,291.85. This corresponds to total returns of 192.8%, 58.09%, 29.18%, respectively, with annualized returns of 11.34%, 9.59%, 29.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| May 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| May 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| May 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| May 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| May 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| May 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| May 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| May 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| May 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| May 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| May 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| May 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| May 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| May 08, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| May 07, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| May 06, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| May 05, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| May 04, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| May 01, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| April 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| April 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| April 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| April 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| April 20, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| April 17, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| April 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| April 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| April 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| April 10, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| April 09, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| April 08, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| April 07, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| April 06, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| April 02, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| April 01, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| March 31, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| March 30, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| March 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| March 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| March 25, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| March 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| March 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| March 20, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 19, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| March 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| March 17, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| March 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| March 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| March 12, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| March 11, 2026 | 13.62 | 13.62 | 13.61 | 13.62 | 13.62 | 0 |
| March 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| March 09, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| March 06, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |