Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class (CPDIX) NASDAQ

15.05

+0.09(+0.60%)

Updated at June 02 08:05AM

Currency In USD

CPDIX Historical Return

If you invested $1000 in Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class (CPDIX) 10 years ago, it would be worth $2,928.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.88, while $1000 invested 1 year ago would be worth $1,291.85. This corresponds to total returns of 192.8%, 58.09%, 29.18%, respectively, with annualized returns of 11.34%, 9.59%, 29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.0515.0515.0515.0515.050
May 29, 202614.9614.9614.9614.9614.960
May 28, 202614.9214.9214.9214.9214.920
May 27, 202614.8414.8414.8414.8414.840
May 26, 202614.8314.8314.8314.8314.830
May 22, 202614.6914.6914.6914.6914.690
May 21, 202614.6714.6714.6714.6714.670
May 20, 202614.6214.6214.6214.6214.620
May 19, 202614.4614.4614.4614.4614.460
May 18, 202614.5614.5614.5614.5614.560
May 15, 202614.5714.5714.5714.5714.570
May 14, 202614.7814.7814.7814.7814.780
May 13, 202614.7314.7314.7314.7314.730
May 12, 202614.6614.6614.6614.6614.660
May 11, 202614.6914.6914.6914.6914.690
May 08, 202614.6614.6614.6614.6614.660
May 07, 202614.5514.5514.5514.5514.550
May 06, 202614.6414.6414.6414.6414.640
May 05, 202614.4314.4314.4314.4314.430
May 04, 202614.3514.3514.3514.3514.350
May 01, 202614.3614.3614.3614.3614.360
April 30, 202614.3514.3514.3514.3514.350
April 29, 202614.1914.1914.1914.1914.190
April 28, 202614.2214.2214.2214.2214.220
April 27, 202614.2914.2914.2914.2914.290
April 24, 202614.2914.2914.2914.2914.290
April 23, 202614.2114.2114.2114.2114.210
April 22, 202614.2914.2914.2914.2914.290
April 21, 202614.1714.1714.1714.1714.170
April 20, 202614.314.314.314.314.30
April 17, 202614.314.314.314.314.30
April 16, 202614.1614.1614.1614.1614.160
April 15, 202614.1414.1414.1414.1414.140
April 14, 202614.0814.0814.0814.0814.080
April 13, 202613.9413.9413.9413.9413.940
April 10, 202613.8113.8113.8113.8113.810
April 09, 202613.7613.7613.7613.7613.760
April 08, 202613.7613.7613.7613.7613.760
April 07, 202613.4313.4313.4313.4313.430
April 06, 202613.413.413.413.413.40
April 02, 202613.3513.3513.3513.3513.350
April 01, 202613.3413.3413.3413.3413.340
March 31, 202613.2513.2513.2513.2513.250
March 30, 202612.912.912.912.912.90
March 27, 202612.9312.9312.9312.9312.930
March 26, 202613.0813.0813.0813.0813.080
March 25, 202613.3213.3213.3213.3213.320
March 24, 202613.2213.2213.2213.2213.220
March 23, 202613.2713.2713.2713.2713.270
March 20, 202613.113.113.113.113.10
March 19, 202613.3413.3413.3413.3413.340
March 18, 202613.3513.3513.3513.3513.350
March 17, 202613.5213.5213.5213.5213.520
March 16, 202613.4813.4813.4813.4813.480
March 13, 202613.3313.3313.3313.3313.330
March 12, 202613.413.413.413.413.40
March 11, 202613.6213.6213.6113.6213.620
March 10, 202613.6213.6213.6213.6213.620
March 09, 202613.6313.6313.6313.6313.630
March 06, 202613.5213.5213.5213.5213.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved