Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class (CPDIX) NASDAQ

Currency In USD

AD

CPDIX Historical Return

If you invested $1000 in Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class (CPDIX) 10 years ago, it would be worth $2,700.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.72, while $1000 invested 1 year ago would be worth $1,077.04. This corresponds to total returns of 170.08%, 44.77%, 7.7%, respectively, with annualized returns of 10.44%, 7.68%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.2614.2614.2614.2614.260
October 21, 202614.1914.1914.1914.1914.190
October 20, 202614.1314.1314.1314.1314.130
October 19, 202614.1114.1114.1114.1114.110
October 16, 202614.2514.2514.2514.2514.250
October 15, 202614.1914.1914.1914.1914.190
October 14, 202614.3314.3314.3314.3314.330
October 13, 202614.3514.3514.3514.3514.350
October 12, 202614.3914.3914.3914.3914.390
October 09, 202614.314.314.314.314.30
October 08, 202614.3814.3814.3814.3814.380
October 07, 202614.4614.4614.4614.4614.460
October 06, 202614.3914.3914.3914.3914.390
October 05, 202614.3314.3314.3314.3314.330
October 02, 202614.2414.2414.2414.2414.240
October 01, 202614.2314.2314.2314.2314.230
September 30, 202614.2914.2914.2914.2914.290
September 29, 202614.314.314.314.314.30
September 28, 202614.4114.4114.4114.4114.410
September 25, 202614.3314.3314.3314.3314.330
September 24, 202614.3514.3514.3514.3514.350
September 23, 202614.514.514.514.514.50
September 22, 202614.514.514.514.514.50
September 21, 202614.3314.3314.3314.3314.330
September 18, 202614.3514.3514.3514.3514.350
September 17, 202614.2114.2114.2114.2114.210
September 16, 202614.2714.2714.2714.2714.270
September 15, 202614.3114.3114.3114.3114.310
September 11, 202614.314.314.314.314.30
September 10, 202614.4214.4214.4214.4214.420
September 09, 202614.514.514.514.514.50
September 08, 202614.5514.5514.5514.5514.550
September 04, 202614.5514.5514.5514.5514.550
September 03, 202614.414.414.414.414.40
September 02, 202614.3414.3414.3414.3414.340
September 01, 202614.4414.4414.4414.4414.440
August 31, 202614.4914.4914.4914.4914.490
August 28, 202614.5714.5714.5714.5714.570
August 27, 202614.4814.4814.4814.4814.480
August 26, 202614.4914.4914.4914.4914.490
August 25, 202614.4214.4214.4214.4214.420
August 24, 202614.4714.4714.4714.4714.470
August 21, 202614.414.414.414.414.40
August 20, 202614.4914.4914.4914.4914.490
August 19, 202614.4514.4514.4514.4514.450
August 18, 202614.5914.5914.5914.5914.590
August 17, 202614.6114.6114.6114.6114.610
August 14, 202614.514.6314.6314.6314.50
August 13, 202614.5714.5714.5714.5714.570
August 12, 202614.514.4914.4914.514.490
August 11, 202614.514.514.514.514.50
August 10, 202614.5214.5214.5214.5214.520
August 07, 202614.4114.4114.4114.4114.410
August 06, 202614.4714.4714.4714.4714.470
August 05, 202614.4614.4614.4614.4614.460
August 04, 202614.2314.2314.2314.2314.230
August 03, 202614.0814.0814.0814.0814.080
July 31, 202614.0214.0214.0214.0214.020
July 30, 202613.7713.7713.7713.7713.770
July 29, 202613.9613.9613.9613.9613.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved