23.18
+0.03(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| December 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 19, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| December 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| December 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| December 16, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| December 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| December 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| December 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| December 09, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| December 08, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| December 05, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| December 04, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| December 03, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| December 02, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| December 01, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| November 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| November 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| November 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| November 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| November 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| November 19, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| November 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| November 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| November 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| November 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| November 07, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| November 06, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| November 05, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| November 04, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 03, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| October 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| October 27, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| October 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| October 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| October 20, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 16, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 15, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| October 13, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| October 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 09, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 08, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| October 07, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| October 06, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 03, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| October 02, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 01, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |