26.15
-0.14(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 09, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| September 05, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 04, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 03, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 02, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| August 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| August 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| August 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 08, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 07, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 06, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| August 05, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 04, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| August 01, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| July 31, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 30, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 29, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 23, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| July 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| July 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| July 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| July 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 14, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| July 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 09, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 08, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 07, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| July 03, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| July 02, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 01, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| June 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| June 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| June 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| June 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| June 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |