Catalyst Dynamic Alpha Fund Class I (CPEIX) NASDAQ

Currency In USD

AD

CPEIX Historical Return

If you invested $1000 in Catalyst Dynamic Alpha Fund Class I (CPEIX) 10 years ago, it would be worth $3,000 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.71, while $1000 invested 1 year ago would be worth $1,127.31. This corresponds to total returns of 200%, 57.67%, 12.73%, respectively, with annualized returns of 11.61%, 9.53%, 12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.4325.5925.5925.5925.430
October 20, 202625.4325.4325.4325.4325.430
October 19, 202625.4225.4225.4225.4225.420
October 16, 202625.925.3625.3625.925.360
October 15, 202625.8925.8925.8925.8925.890
October 14, 202626.5925.8925.8926.5925.890
October 13, 202626.6926.5926.5926.6926.590
October 12, 202626.9626.6926.6926.9626.690
October 09, 202626.7226.9626.9626.9626.720
October 08, 202627.0226.7226.7227.0226.720
October 07, 202627.4427.0227.0227.4427.020
October 06, 202627.1627.4427.4427.4427.160
October 05, 202627.0627.1627.1627.1627.060
October 02, 202627.0627.0627.0627.0627.060
October 01, 202626.6926.6926.6926.6926.690
September 30, 202626.5426.5426.5426.5426.540
September 29, 202626.5126.5126.5126.5126.510
September 28, 202626.6426.6426.6426.6426.640
September 25, 202626.4926.4926.4926.4926.490
September 24, 202626.3726.4926.4926.4926.370
September 23, 202626.6826.3726.3726.6826.370
September 22, 202626.5826.6826.6826.6826.580
September 21, 202626.1926.5826.5826.5826.190
September 18, 202626.1926.1926.1926.1926.190
September 17, 202626.0926.0926.0926.0926.090
September 16, 202625.7525.7525.7525.7525.750
September 15, 202625.8925.8925.8925.8925.890
September 11, 202626.226.6526.6526.6526.20
September 10, 202626.6126.226.226.6126.20
September 09, 202626.7926.6126.6126.7926.610
September 08, 202626.8426.7926.7926.8426.790
September 04, 202626.6126.8426.8426.8426.610
September 03, 202626.2526.6126.6126.6126.250
September 02, 202626.2526.2526.2526.2526.250
September 01, 202626.226.226.226.226.20
August 31, 202626.426.426.426.426.40
August 28, 202626.4226.4226.4226.4226.420
August 27, 202626.8426.8426.8426.8426.840
August 26, 202626.6526.6526.6526.6526.650
August 25, 202626.426.5626.5626.5626.40
August 24, 202626.7926.426.426.7926.40
August 21, 202626.5226.7926.7926.7926.520
August 20, 202626.7126.5226.5226.7126.520
August 19, 202627.0326.7126.7127.0326.710
August 18, 202627.5327.0327.0327.5327.030
August 17, 202627.5327.8427.8427.8427.530
August 14, 202627.3127.5327.5327.5327.310
August 13, 202627.3127.3127.3127.3127.310
August 12, 202627.0327.3127.3127.3127.030
August 11, 202627.0327.0427.0427.0427.030
August 10, 202627.0427.0327.0327.0427.030
August 07, 202626.8927.0427.0427.0426.890
August 06, 20262726.8926.892726.890
August 05, 202627272727270
August 04, 202627.1527.1527.1527.1527.150
August 03, 202626.6326.6326.6326.6326.630
July 31, 202626.3626.3626.3626.3626.360
July 30, 202626.1826.1826.1826.1826.180
July 29, 202625.125.125.125.125.10
July 28, 202625.7325.7325.7325.7325.730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved