Catalyst Dynamic Alpha Fund Class I (CPEIX) NASDAQ

Currency In USD

AD

CPEIX Historical Return

If you invested $1000 in Catalyst Dynamic Alpha Fund Class I (CPEIX) 10 years ago, it would be worth $3,115.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,710.58, while $1000 invested 1 year ago would be worth $1,223.2. This corresponds to total returns of 211.58%, 71.06%, 22.32%, respectively, with annualized returns of 12.03%, 11.33%, 22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.3626.3626.3626.3626.360
July 30, 202626.1826.1826.1826.1826.180
July 29, 202625.125.125.125.125.10
July 28, 202625.7325.7325.7325.7325.730
July 27, 202626.3126.3126.3126.3126.310
July 23, 202627.0227.0227.0227.0227.020
July 22, 202627.0227.0227.0227.0227.020
July 21, 202627.0727.0727.0727.0727.070
July 20, 202626.2226.2226.2226.2226.220
July 17, 202626.2426.2426.2426.2426.240
July 16, 202626.526.526.526.526.50
July 15, 202627.0827.0827.0827.0827.080
July 14, 202627.4127.4127.4127.4127.410
July 13, 202627.6327.6327.6327.6327.630
July 10, 202627.6327.6327.6327.6327.630
July 09, 202627.8127.8127.8127.8127.810
July 08, 202627.327.327.327.327.30
July 07, 202628.0928.0928.0928.0928.090
July 06, 202627.7627.7627.7627.7627.760
July 02, 202627.7627.7627.7627.7627.760
July 01, 202628.6228.6228.6228.6228.620
June 30, 202629.1729.1729.1729.1729.170
June 29, 202629.1729.1729.1729.1729.170
June 26, 202629.0629.0629.0629.0629.060
June 25, 202629.0629.0629.0629.0629.060
June 24, 202628.3528.3528.3528.3528.350
June 23, 202628.328.328.328.328.30
June 22, 202629.2829.2829.2829.2829.280
June 18, 202628.6628.6628.6628.6628.660
June 17, 202628.0528.0528.0528.0528.050
June 16, 202628.5628.5628.5628.5628.560
June 15, 202628.5628.5628.5628.5628.560
June 12, 202628.0528.0528.0528.0528.050
June 11, 202627.8527.8527.8527.8527.850
June 10, 202626.6826.6826.6826.6826.680
June 09, 202627.5527.5527.5527.5527.550
June 08, 202627.6227.6227.6227.6227.620
June 05, 202627.2227.2227.2227.2227.220
June 04, 202628.5928.5928.5928.5928.590
June 03, 202628.528.528.528.528.50
June 02, 202628.4728.4728.4728.4728.470
June 01, 202627.7827.7827.7827.7827.780
May 29, 202627.8727.8727.8727.8727.870
May 28, 202627.727.727.727.727.70
May 27, 202627.5927.5927.5927.5927.590
May 26, 202627.6327.6327.6327.6327.630
May 22, 202626.8526.8526.8526.8526.850
May 21, 202626.6426.6426.6426.6426.640
May 20, 202626.4126.4126.4126.4126.410
May 19, 202625.8425.8425.8425.8425.840
May 18, 202626.2526.2526.2526.2526.250
May 15, 202626.8526.8526.8526.8526.850
May 14, 202627.727.727.727.727.70
May 13, 202627.4727.4727.4727.4727.470
May 12, 202627.1727.1727.1727.1727.170
May 11, 202627.4527.4527.4527.4527.450
May 08, 202627.1927.1927.1927.1927.190
May 07, 202626.8326.8326.8326.8326.830
May 06, 202627.4127.4127.4127.4127.410
May 05, 202625.8325.8325.8325.8325.830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved