CopperCorp Resources Inc. (CPER.V) TSXV

0.13

+0.005(+4.00%)

Updated at September 08 03:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.130.130.130.1243,932
September 04, 20250.130.130.130.130.12469,996
September 03, 20250.130.120.120.130.11353,050
September 02, 20250.130.120.120.130.11229,000
August 29, 20250.130.130.130.140.13147,040
August 28, 20250.130.130.130.140.1340,500
August 27, 20250.120.130.130.130.12286,500
August 26, 20250.130.120.120.130.12100,500
August 25, 20250.140.130.130.140.12244,300
August 22, 20250.160.150.150.160.1587,100
August 21, 20250.160.160.160.170.16227,651
August 20, 20250.180.170.170.180.17178,500
August 19, 20250.170.170.170.190.17309,950
August 18, 20250.160.170.170.180.16135,252
August 15, 20250.170.160.160.170.16375,000
August 14, 20250.160.170.170.170.16174,073
August 13, 20250.170.160.160.170.15584,948
August 12, 20250.130.170.170.180.131.67M
August 11, 20250.120.130.130.130.1288,500
August 08, 20250.120.120.120.130.12326,500
August 07, 20250.120.130.130.130.12386,500
August 06, 20250.130.140.140.140.13355,382
August 05, 20250.120.130.130.130.12775,500
August 01, 20250.110.120.120.120.11117,631
July 31, 20250.10.120.120.120.164,801
July 30, 20250.120.10.10.120.1377,122
July 29, 20250.110.110.110.110.11122,400
July 28, 20250.110.110.110.110.1206,500
July 25, 20250.110.110.110.110.11118,000
July 24, 20250.110.110.110.110.1159,648
July 23, 20250.110.110.110.110.11179,693
July 22, 20250.110.110.110.110.11130,371
July 21, 20250.120.110.110.120.11215,740
July 18, 20250.110.120.120.120.11292,954
July 17, 20250.110.110.110.120.11363,950
July 16, 20250.120.110.110.120.11190,500
July 15, 20250.110.120.120.120.1426,033
July 14, 20250.110.110.110.110.11145,700
July 11, 20250.110.110.110.110.1132,000
July 10, 20250.10.110.110.110.1514,280
July 09, 20250.10.110.110.110.135,000
July 08, 20250.110.10.10.110.1237,000
July 07, 20250.110.110.110.110.11663,000
July 04, 20250.10.10.10.110.1391,681
July 03, 20250.090.10.10.10.09323,366
July 02, 20250.090.090.090.10.09407,500
June 30, 20250.090.090.090.090.08330,500
June 27, 20250.090.090.090.090.09776,823
June 26, 20250.090.090.090.090.09436,000
June 25, 20250.090.090.090.090.09409,000
June 24, 20250.090.090.090.090.09206,141
June 23, 20250.090.090.090.090.09452,000
June 20, 20250.090.090.090.090.09561,000
June 19, 20250.090.090.090.090.091.78M
June 18, 20250.090.10.10.10.09721,800
June 17, 20250.10.10.10.110.1197,500
June 16, 20250.10.10.10.110.11.59M
June 13, 20250.090.090.090.090.09446,250
June 12, 20250.080.090.090.090.08725,000
June 11, 20250.080.080.080.080.08134,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved