CopperCorp Resources Inc. (CPER.V) TSXV

0.09

+0(+0.00%)

Updated at December 05 01:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.10.090.090.10.09319,479
December 03, 20250.10.10.10.10.09311,358
December 02, 20250.090.10.10.10.0921,232
December 01, 20250.10.10.10.10.09172,831
November 28, 20250.080.090.090.10.081.67M
November 27, 20250.080.080.080.080.08137,800
November 26, 20250.080.080.080.080.07396,012
November 25, 20250.080.080.080.080.08258,000
November 24, 20250.080.080.080.080.07415,477
November 21, 20250.080.080.080.080.0883,112
November 20, 20250.080.080.080.080.08122,578
November 19, 20250.080.080.080.080.0826,500
November 18, 20250.080.080.080.080.071.24M
November 17, 20250.080.090.090.090.0824,270
November 14, 20250.090.090.090.090.08190,718
November 13, 20250.090.080.080.090.0866,387
November 12, 20250.090.090.090.090.08739,137
November 11, 20250.090.090.090.090.081.41M
November 10, 20250.090.090.090.090.09841,095
November 07, 20250.090.090.090.090.08611,299
November 06, 20250.090.080.080.090.08140,034
November 05, 20250.090.090.090.10.091.93M
November 04, 20250.090.090.090.090.09443,624
November 03, 20250.10.090.090.10.09683,617
October 31, 20250.110.110.110.110.1522,076
October 30, 20250.120.120.120.120.11341,093
October 29, 20250.140.130.130.140.12271,500
October 28, 20250.130.130.130.130.13104,338
October 27, 20250.130.130.130.130.1361,000
October 24, 20250.140.130.130.140.13202,000
October 23, 20250.160.140.140.160.13220,326
October 22, 20250.120.140.140.160.12326,735
October 21, 20250.110.130.130.130.11497,005
October 20, 20250.120.120.120.130.11363,282
October 17, 20250.120.120.120.120.11172,777
October 16, 20250.120.120.120.120.1277,540
October 15, 20250.120.120.120.130.12359,112
October 14, 20250.120.120.120.130.12354,934
October 10, 20250.120.130.130.130.12107,160
October 09, 20250.130.120.120.130.12211,946
October 08, 20250.120.120.120.130.11643,022
October 07, 20250.110.110.110.110.1601,717
October 06, 20250.110.10.10.110.192,645
October 03, 20250.10.110.110.110.1161,000
October 02, 20250.10.10.10.110.1123,385
October 01, 20250.110.10.10.110.1118,500
September 30, 20250.110.110.110.110.11263,500
September 29, 20250.110.110.110.120.1450,000
September 26, 20250.110.10.10.110.1415,863
September 25, 20250.110.110.110.120.1179,000
September 24, 20250.120.120.120.130.11471,000
September 23, 20250.130.120.120.130.12154,767
September 22, 20250.130.140.140.140.1316,500
September 19, 20250.130.130.130.140.13128,000
September 18, 20250.130.130.130.140.1382,300
September 17, 20250.140.140.140.140.1321,015
September 16, 20250.130.140.140.140.12153,560
September 15, 20250.130.130.130.130.12100,550
September 12, 20250.140.130.130.140.1342,800
September 11, 20250.140.140.140.150.1481,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved