United States Copper Index Fund (CPER) AMEX

Currency In USD

CPER Historical Return

If you invested $1000 in United States Copper Index Fund, LP (CPER) 10 years ago, it would be worth $2,667.26 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.15, while $1000 invested 1 year ago would be worth $1,177.13. This corresponds to total returns of 166.73%, 42.32%, 17.71%, respectively, with annualized returns of 10.3%, 7.32%, 17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 25, 2026	36.95	36.98	36.98	37.13	36.65	607,839
June 24, 2026	36.53	36.31	36.31	36.71	36.12	1.03M
June 23, 2026	37.58	37.32	37.32	37.74	37.24	1.04M
June 22, 2026	38.85	38.81	38.81	39.02	38.64	274,560
June 18, 2026	39.21	38.86	38.86	39.27	38.8	1.03M
June 17, 2026	39.56	38.64	38.64	39.65	38.54	617,392
June 16, 2026	39.61	39.55	39.55	39.82	39.52	394,687
June 15, 2026	39.62	39.65	39.65	39.7	39.44	613,309
June 12, 2026	38.94	39.55	39.55	39.56	38.9	578,387
June 11, 2026	37.98	38.94	38.94	38.99	37.98	592,263
June 10, 2026	38.3	37.72	37.72	38.58	37.72	1.16M
June 09, 2026	39.16	38.6	38.6	39.32	38.28	934,444
June 08, 2026	38.79	38.55	38.55	38.87	38.51	452,815
June 05, 2026	38.81	38.08	38.08	38.81	38.03	0
June 04, 2026	39.81	39.73	39.73	39.89	39.59	323,940
June 03, 2026	39.87	39.42	39.42	40.2	39.42	1.16M
June 02, 2026	40.53	40.6	40.6	40.74	40.43	621,317
June 01, 2026	39.45	39.96	39.96	40.05	39.32	556,841
May 29, 2026	38.89	38.86	38.86	39.15	38.73	435,924
May 28, 2026	38.61	39.06	39.06	39.12	38.48	495,015
May 27, 2026	38.73	38.48	38.48	38.81	38.4	402,615
May 26, 2026	38.97	39.03	39.03	39.08	38.83	475,442
May 22, 2026	38.65	38.92	38.92	38.96	38.47	60,806
May 21, 2026	38.08	38.58	38.58	38.72	37.95	447,698
May 20, 2026	38.08	38.57	38.57	38.64	37.98	953,134
May 19, 2026	37.65	37.63	37.63	37.81	37.4	761,442
May 18, 2026	38.21	38.4	38.4	38.44	38.1	689,890
May 15, 2026	38.25	38.14	38.14	38.39	38.11	2.06M
May 14, 2026	40.16	40.02	40.02	40.23	39.85	709,566
May 13, 2026	40.29	40.27	40.27	40.78	40.01	1.27M
May 12, 2026	39.4	40.44	40.44	40.46	39.37	1.62M
May 11, 2026	39.24	39.39	39.39	39.55	39.14	1.58M
May 08, 2026	38.16	38.27	38.27	38.35	38.01	754,242
May 07, 2026	37.82	37.35	37.35	37.9	37.31	779,168
May 06, 2026	37.46	37.54	37.54	37.65	37.38	1.02M
May 05, 2026	36.43	36.33	36.33	36.53	36.28	439,335
May 04, 2026	35.79	35.58	35.58	35.93	35.33	747,652
May 01, 2026	36.23	36.23	36.23	36.53	36.2	483,485
April 30, 2026	36.22	36.53	36.53	36.56	36.08	539,006
April 29, 2026	36.16	35.97	35.97	36.24	35.83	481,802
April 28, 2026	36.26	36.24	36.24	36.34	36.14	922,980
April 27, 2026	36.87	36.93	36.93	36.98	36.7	396,518
April 24, 2026	36.92	36.94	36.94	37.05	36.86	750,497
April 23, 2026	37.21	36.96	36.96	37.41	36.78	828,434
April 22, 2026	37.11	37.6	37.6	37.66	37.05	566,576
April 21, 2026	37.02	36.56	36.56	37.2	36.53	437,519
April 20, 2026	37.11	37.01	37.01	37.18	36.93	717,436
April 17, 2026	37.01	37.29	37.29	37.5	37.01	896,908
April 16, 2026	37.29	36.94	36.94	37.31	36.91	624,863
April 15, 2026	37.28	37.26	37.26	37.32	37.12	484,728
April 14, 2026	37.1	37.26	37.26	37.3	37.07	759,868
April 13, 2026	35.92	36.79	36.79	36.86	35.87	639,495
April 10, 2026	36.06	35.87	35.87	36.31	35.86	895,852
April 09, 2026	35.14	35.21	35.21	35.35	35.05	509,993
April 08, 2026	35.23	35.25	35.25	35.37	35.03	652,759
April 07, 2026	34.21	34.08	34.08	34.23	33.85	540,100
April 06, 2026	34.38	34.3	34.3	34.41	34.09	312,680
April 02, 2026	33.88	34.37	34.37	34.96	33.84	1.62M
April 01, 2026	34.32	34.34	34.34	34.53	34.2	1.14M
March 31, 2026	33.81	34.43	34.43	34.44	33.81	855,083