United States Copper Index Fund (CPER) AMEX

Currency In USD

CPER Historical Return

If you invested $1000 in United States Copper Index Fund, LP (CPER) 10 years ago, it would be worth $2,943.96 as of August 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.96, while $1000 invested 1 year ago would be worth $1,438.78. This corresponds to total returns of 194.4%, 54.8%, 43.88%, respectively, with annualized returns of 11.4%, 9.13%, 43.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2026	40.17	40.76	40.76	40.83	40.14	529,559
August 24, 2026	40.31	40.07	40.07	40.34	40.02	635,623
August 21, 2026	39.91	39.99	39.99	40.03	39.82	765,196
August 20, 2026	39.07	39.35	39.35	39.38	38.96	367,113
August 19, 2026	39.28	39.39	39.39	39.49	39.17	0
August 18, 2026	39.72	39.18	39.18	39.76	39.02	1.22M
August 17, 2026	40	40.13	40.13	40.17	39.94	382,068
August 14, 2026	39.92	40.01	40.01	40.16	39.91	257,514
August 13, 2026	40.07	39.85	39.85	40.24	39.85	639,784
August 12, 2026	40.35	40.02	40.02	40.41	40.02	0
August 11, 2026	40.34	40.22	40.22	40.42	40.11	0
August 10, 2026	40.06	40.18	40.18	40.27	39.89	459,470
August 07, 2026	40.26	39.9	39.9	40.34	39.88	0
August 06, 2026	40.83	40.76	40.76	40.95	40.42	543,315
August 05, 2026	40.45	40.85	40.85	40.97	40.35	720,029
August 04, 2026	40.14	40.14	40.14	40.39	40.14	609,630
August 03, 2026	38.98	39.64	39.64	39.66	38.95	510,596
July 31, 2026	39.24	39.56	39.56	39.61	38.95	230,056
July 30, 2026	38.99	39.34	39.34	39.39	38.97	378,826
July 29, 2026	38.23	38.35	38.35	38.9	38.03	828,230
July 28, 2026	38.25	38.33	38.33	38.57	38.14	443,183
July 27, 2026	38.74	38.77	38.77	38.8	38.51	291,146
July 24, 2026	38.38	38.35	38.35	38.58	38.32	345,036
July 23, 2026	38.62	38.24	38.24	38.72	38.24	711,015
July 22, 2026	39.38	39.25	39.25	39.49	39.15	229,766
July 21, 2026	39.34	39.53	39.53	39.74	39.25	605,793
July 20, 2026	38.31	38.42	38.42	38.49	38.27	318,231
July 17, 2026	37.53	37.92	37.92	37.99	37.52	567,198
July 16, 2026	38.69	38.06	38.06	38.7	37.98	301,537
July 15, 2026	38.71	38.63	38.63	38.8	38.24	349,820
July 14, 2026	38.63	38.54	38.54	38.95	38.48	388,564
July 13, 2026	38.35	37.94	37.94	38.39	37.91	298,041
July 10, 2026	37.78	37.99	37.99	38.04	37.67	351,864
July 09, 2026	37.66	37.75	37.75	38.04	37.65	442,248
July 08, 2026	36.89	37.07	37.07	37.09	36.66	340,779
July 07, 2026	37.68	37.39	37.39	37.95	37.27	182,881
July 06, 2026	37.43	37.84	37.84	37.85	37.43	254,652
July 02, 2026	37.35	37.29	37.29	37.59	37.12	198,031
July 01, 2026	37.22	37.21	37.21	37.61	37.18	317,208
June 30, 2026	37.64	37.73	37.73	38.1	37.6	262,358
June 29, 2026	37.23	37.23	37.23	37.27	37.01	450,054
June 26, 2026	37.26	37.33	37.33	37.65	37.14	533,966
June 25, 2026	36.95	36.98	36.98	37.13	36.65	607,839
June 24, 2026	36.53	36.31	36.31	36.71	36.12	1.03M
June 23, 2026	37.58	37.32	37.32	37.74	37.24	1.04M
June 22, 2026	38.85	38.81	38.81	39.02	38.64	274,560
June 18, 2026	39.21	38.86	38.86	39.27	38.8	1.03M
June 17, 2026	39.56	38.64	38.64	39.65	38.54	617,392
June 16, 2026	39.61	39.55	39.55	39.82	39.52	394,687
June 15, 2026	39.62	39.65	39.65	39.7	39.44	613,309
June 12, 2026	38.94	39.55	39.55	39.56	38.9	578,387
June 11, 2026	37.98	38.94	38.94	38.99	37.98	592,263
June 10, 2026	38.3	37.72	37.72	38.58	37.72	1.16M
June 09, 2026	39.16	38.6	38.6	39.32	38.28	934,444
June 08, 2026	38.79	38.55	38.55	38.87	38.51	452,815
June 05, 2026	38.81	38.08	38.08	38.81	38.03	0
June 04, 2026	39.81	39.73	39.73	39.89	39.59	323,940
June 03, 2026	39.87	39.42	39.42	40.2	39.42	1.16M
June 02, 2026	40.53	40.6	40.6	40.74	40.43	621,317
June 01, 2026	39.45	39.96	39.96	40.05	39.32	556,841