Central Pacific Financial Corp. (CPF) NYSE

34.59

+0.76(+2.25%)

Updated at June 02 04:00PM

Currency In USD

CPF Historical Return

If you invested $1000 in Central Pacific Financial Corp. (CPF) 10 years ago, it would be worth $2,070.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.19, while $1000 invested 1 year ago would be worth $1,337.59. This corresponds to total returns of 107%, 50.72%, 33.76%, respectively, with annualized returns of 7.54%, 8.55%, 33.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.68	34.59	34.59	34.64	33.68	91,940
June 01, 2026	34.14	33.83	33.83	34.34	33.58	196,337
May 29, 2026	34.47	34.36	34.36	34.86	34.1	227,052
May 28, 2026	34.65	34.73	34.73	34.98	34.36	117,265
May 27, 2026	35.33	34.83	34.83	35.42	34.77	87,847
May 26, 2026	34.78	35.16	35.16	35.35	34.78	111,387
May 22, 2026	34.75	34.73	34.73	35.45	34.51	129,579
May 21, 2026	34.62	34.81	34.81	35.09	33.98	120,607
May 20, 2026	34.16	34.96	34.96	34.98	33.89	83,751
May 19, 2026	34.01	34.01	34.01	34.27	33.78	103,716
May 18, 2026	33.64	34.22	34.22	34.5	33.64	104,253
May 15, 2026	34.19	33.65	33.65	34.19	33.36	130,880
May 14, 2026	33.96	34.18	34.18	34.41	33.96	105,972
May 13, 2026	33.93	33.66	33.66	34.24	33.53	115,448
May 12, 2026	34.44	34.11	34.11	34.44	33.65	113,720
May 11, 2026	34.83	34.36	34.36	34.83	34.24	136,315
May 08, 2026	34.59	34.79	34.79	35	34.59	95,971
May 07, 2026	35.03	34.67	34.67	35.03	34.58	93,863
May 06, 2026	34.44	34.82	34.82	34.97	34.42	92,028
May 05, 2026	33.75	34.1	34.1	34.45	33.75	118,438
May 04, 2026	33.47	33.74	33.74	33.91	33.31	122,863
May 01, 2026	33.43	33.7	33.7	34.05	33.14	139,024
April 30, 2026	33.89	33.28	33.28	34.61	33.16	172,752
April 29, 2026	33.79	34.18	34.18	34.6	33.51	78,912
April 28, 2026	34.9	34.61	34.61	35.15	34.61	120,436
April 27, 2026	34.04	34.65	34.65	34.8	34.04	102,605
April 24, 2026	34.3	34.01	34.01	34.71	33.92	80,442
April 23, 2026	34.28	34.49	34.49	34.55	34.08	106,091
April 22, 2026	34.13	34.09	34.09	34.42	34.08	87,503
April 21, 2026	34.58	34.1	34.1	34.81	34.1	76,693
April 20, 2026	34.77	34.78	34.78	35.26	34.5	106,420
April 17, 2026	34.55	34.85	34.85	35.41	34.14	312,441
April 16, 2026	33.7	34.16	34.16	34.3	33.7	170,000
April 15, 2026	33.95	33.86	33.86	34.03	33.64	106,455
April 14, 2026	33.67	33.97	33.97	34.14	33.06	85,341
April 13, 2026	33.51	33.89	33.89	34	33.4	110,959
April 10, 2026	33.98	33.62	33.62	34.12	33.21	79,759
April 09, 2026	33.17	33.92	33.92	34.04	32.81	142,677
April 08, 2026	33.48	33.29	33.29	33.7	32.96	291,355
April 07, 2026	32.47	32.63	32.63	32.8	32.06	137,529
April 06, 2026	31.95	32.67	32.67	32.71	31.95	99,811
April 02, 2026	31.73	32.11	32.11	32.16	31.56	90,688
April 01, 2026	32	32.28	32.28	32.64	32	68,882
March 31, 2026	31.92	31.96	31.96	32.22	31.65	145,791
March 30, 2026	31.71	31.49	31.49	32.01	31.36	155,648
March 27, 2026	31.74	31.54	31.54	31.82	31.26	152,259
March 26, 2026	31.61	31.97	31.97	31.98	31.61	110,393
March 25, 2026	32.12	31.9	31.9	32.29	31.6	123,385
March 24, 2026	31.25	31.8	31.8	32.11	31.24	124,691
March 23, 2026	31.41	31.51	31.51	32	31	202,002
March 20, 2026	30.79	30.51	30.51	31.08	30.1	808,192
March 19, 2026	30.21	30.67	30.67	30.89	30.03	156,381
March 18, 2026	30.56	30.47	30.47	30.67	30.17	147,786
March 17, 2026	30.89	30.65	30.65	31.02	30.34	170,230
March 16, 2026	30.94	30.63	30.63	31.1	30.29	165,041
March 13, 2026	31.1	30.62	30.62	31.13	30.36	204,462
March 12, 2026	30.1	30.85	30.86	30.91	30.03	154,094
March 11, 2026	30.9	30.74	30.74	31.11	30.5	196,084
March 10, 2026	31.02	31.09	31.09	31.66	30.72	196,130
March 09, 2026	30.88	31.16	31.16	31.33	30.16	165,364