Central Pacific Financial Corp. (CPF) NYSE

Currency In USD

CPF Historical Return

If you invested $1000 in Central Pacific Financial Corp. (CPF) 10 years ago, it would be worth $1,896.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.67, while $1000 invested 1 year ago would be worth $1,345.88. This corresponds to total returns of 89.64%, 67.27%, 34.59%, respectively, with annualized returns of 6.61%, 10.83%, 34.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.04	38.99	38.99	39.08	38.76	113,404
November 10, 2026	39.08	39.11	39.11	39.28	38.59	111,529
November 09, 2026	38.78	39.02	39.02	39.59	38.69	246,966
November 06, 2026	38.23	38.3	38.3	38.91	38.22	121,663
November 05, 2026	39.82	38.43	38.43	40.02	38.2	180,197
November 04, 2026	39.18	39.25	39.25	39.6	38.99	206,266
November 03, 2026	39.02	38.47	38.47	39.02	38.37	178,008
November 02, 2026	38.09	38.97	38.97	39.15	38.09	226,673
October 30, 2026	38.8	37.98	37.98	38.8	37.74	163,832
October 29, 2026	38.39	38.69	38.69	38.75	37.81	180,279
October 28, 2026	38.13	37.89	37.89	38.64	37.36	216,279
October 27, 2026	37.87	37.82	37.82	38.03	37.56	122,791
October 26, 2026	37.86	37.73	37.73	38.22	37.6	124,928
October 23, 2026	37.64	37.69	37.69	37.95	37.27	165,725
October 22, 2026	36.94	37.77	37.77	37.95	36.82	116,154
October 21, 2026	36.88	36.86	36.86	36.88	36.3	109,060
October 20, 2026	36.5	36.82	36.82	37.22	36.5	131,316
October 19, 2026	36.41	36.28	36.28	36.59	36.07	150,938
October 16, 2026	36.34	36.48	36.48	36.81	36.26	200,272
October 15, 2026	35.7	36.1	36.1	36.21	35.6	183,617
October 14, 2026	35.11	35.41	35.41	35.67	34.8	136,488
October 13, 2026	35.99	35.61	35.61	36.17	35.5	88,794
October 12, 2026	35.63	35.85	35.85	36.08	35.63	90,875
October 09, 2026	36.13	35.6	35.6	36.17	35.46	113,814
October 08, 2026	35.86	36.24	36.24	36.33	35.62	163,594
October 07, 2026	35.9	35.81	35.81	35.96	35.49	158,208
October 06, 2026	36.51	36.28	36.28	36.72	36.14	128,127
October 05, 2026	36.36	36.34	36.34	36.75	36.09	164,113
October 02, 2026	36.25	36.42	36.42	36.99	36.14	163,275
October 01, 2026	35.59	36.07	36.07	36.07	35.1	202,028
September 30, 2026	36.01	35.89	35.89	36.28	35.57	206,951
September 29, 2026	36.47	35.95	35.95	36.63	35.79	169,871
September 28, 2026	36.85	36.36	36.36	37.12	36.33	158,877
September 25, 2026	36.96	36.85	36.85	37.25	36.67	120,188
September 24, 2026	36.59	36.84	36.84	37.02	36.36	179,869
September 23, 2026	36.76	36.32	36.32	36.92	36.27	156,656
September 22, 2026	37.42	36.76	36.76	37.61	36.71	177,521
September 21, 2026	37.32	36.99	36.99	37.4	36.9	124,345
September 18, 2026	37.21	37.64	37.64	37.74	36.73	696,821
September 17, 2026	37.79	37.35	37.35	37.88	37.32	122,090
September 16, 2026	37.72	37.55	37.55	37.95	36.78	261,748
September 15, 2026	37.88	37.58	37.58	38.34	37.54	129,274
September 11, 2026	37.85	37.83	37.83	38.28	37.48	146,248
September 10, 2026	37.46	37.75	37.75	37.91	37.06	117,266
September 09, 2026	37.51	37.38	37.38	37.86	37.21	106,685
September 08, 2026	38.19	37.69	37.69	38.31	37.6	124,704
September 04, 2026	37.74	38.19	38.19	38.32	37.66	80,023
September 03, 2026	37.97	37.81	37.81	38.19	37.76	98,582
September 02, 2026	37.13	37.56	37.56	37.96	36.75	154,457
September 01, 2026	37.08	36.89	36.89	37.69	36.76	138,736
August 31, 2026	37.52	37.22	37.22	37.53	36.85	97,151
August 28, 2026	37.8	37.83	37.83	38.12	37.61	96,443
August 27, 2026	37.65	37.84	37.84	38.07	37.09	115,424
August 26, 2026	37.81	38	38	38.15	37.63	125,570
August 25, 2026	37.89	37.63	37.63	38.2	37.49	108,091
August 24, 2026	37.42	37.75	37.75	37.98	37.42	124,822
August 21, 2026	37.71	37.43	37.43	38	37.01	226,886
August 20, 2026	36.94	37.5	37.5	37.58	36.73	151,769
August 19, 2026	38.17	37.1	37.1	38.28	37.07	201,982
August 18, 2026	38.46	37.96	37.96	38.46	37.82	171,732