Central Pacific Financial Corp. (CPF) NYSE

Currency In USD

CPF Historical Return

If you invested $1000 in Central Pacific Financial Corp. (CPF) 10 years ago, it would be worth $2,268.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,913.54, while $1000 invested 1 year ago would be worth $1,337.88. This corresponds to total returns of 126.84%, 91.35%, 33.79%, respectively, with annualized returns of 8.53%, 13.85%, 33.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.13	38.29	38.29	38.48	37.88	96,747
July 09, 2026	38.14	38.15	38.15	38.59	37.8	186,543
July 08, 2026	37.84	37.58	37.58	38.18	37.24	149,969
July 07, 2026	38.46	38.21	38.21	38.72	37.67	100,106
July 06, 2026	38.16	38.47	38.47	38.67	38	77,401
July 02, 2026	39.2	38.28	38.28	39.2	38.05	107,227
July 01, 2026	38.06	38.9	38.9	38.97	37.58	134,659
June 30, 2026	37.75	38.2	38.2	38.21	37.44	126,224
June 29, 2026	37.88	37.7	37.7	38.28	37.43	210,765
June 26, 2026	37.99	37.85	37.85	38.02	37.39	473,476
June 25, 2026	37.19	37.76	37.76	38	37.19	130,800
June 24, 2026	36.83	37.17	37.17	37.56	36.78	311,077
June 23, 2026	36.59	36.97	36.97	37.15	35.72	122,997
June 22, 2026	35.97	36.28	36.28	36.6	35.97	161,496
June 18, 2026	35.79	35.85	35.85	36.21	35.34	378,029
June 17, 2026	35.93	35.51	35.51	36.39	35.09	196,661
June 16, 2026	36.4	36.06	36.06	36.62	35.65	169,087
June 15, 2026	36.74	36.02	36.02	37.01	36.01	125,002
June 12, 2026	36.5	36.6	36.6	36.8	36.26	101,447
June 11, 2026	36.34	36.26	36.26	36.39	35.68	94,794
June 10, 2026	35.94	36.13	36.13	36.43	35.88	105,113
June 09, 2026	35.55	35.6	35.6	36.33	35.48	130,658
June 08, 2026	35.44	35.29	35.29	36	35.14	91,163
June 05, 2026	34.95	35.19	35.19	35.5	34.78	95,862
June 04, 2026	34.36	34.78	34.78	35.04	34.36	111,136
June 03, 2026	34.35	33.82	33.82	34.35	33.82	114,356
June 02, 2026	33.68	34.59	34.59	34.64	33.68	91,940
June 01, 2026	34.14	33.83	33.83	34.34	33.58	196,337
May 29, 2026	34.47	34.36	34.36	34.86	34.1	227,052
May 28, 2026	34.65	34.73	34.73	34.98	34.36	117,265
May 27, 2026	35.33	34.83	34.83	35.42	34.77	87,847
May 26, 2026	34.78	35.16	35.16	35.35	34.78	111,387
May 22, 2026	34.75	34.73	34.73	35.45	34.51	129,579
May 21, 2026	34.62	34.81	34.81	35.09	33.98	120,607
May 20, 2026	34.16	34.96	34.96	34.98	33.89	83,751
May 19, 2026	34.01	34.01	34.01	34.27	33.78	103,716
May 18, 2026	33.64	34.22	34.22	34.5	33.64	104,253
May 15, 2026	34.19	33.65	33.65	34.19	33.36	130,880
May 14, 2026	33.96	34.18	34.18	34.41	33.96	105,972
May 13, 2026	33.93	33.66	33.66	34.24	33.53	115,448
May 12, 2026	34.44	34.11	34.11	34.44	33.65	113,720
May 11, 2026	34.83	34.36	34.36	34.83	34.24	136,315
May 08, 2026	34.59	34.79	34.79	35	34.59	95,971
May 07, 2026	35.03	34.67	34.67	35.03	34.58	93,863
May 06, 2026	34.44	34.82	34.82	34.97	34.42	92,028
May 05, 2026	33.75	34.1	34.1	34.45	33.75	118,438
May 04, 2026	33.47	33.74	33.74	33.91	33.31	122,863
May 01, 2026	33.43	33.7	33.7	34.05	33.14	139,024
April 30, 2026	33.89	33.28	33.28	34.61	33.16	172,752
April 29, 2026	33.79	34.18	34.18	34.6	33.51	78,912
April 28, 2026	34.9	34.61	34.61	35.15	34.61	120,436
April 27, 2026	34.04	34.65	34.65	34.8	34.04	102,605
April 24, 2026	34.3	34.01	34.01	34.71	33.92	80,442
April 23, 2026	34.28	34.49	34.49	34.55	34.08	106,091
April 22, 2026	34.13	34.09	34.09	34.42	34.08	87,503
April 21, 2026	34.58	34.1	34.1	34.81	34.1	76,693
April 20, 2026	34.77	34.78	34.78	35.26	34.5	106,420
April 17, 2026	34.55	34.85	34.85	35.41	34.14	312,441
April 16, 2026	33.7	34.16	34.16	34.3	33.7	170,000
April 15, 2026	33.95	33.86	33.86	34.03	33.64	106,455