Central Pacific Financial Corp. (CPF) NYSE

Currency In USD

CPF Historical Return

If you invested $1000 in Central Pacific Financial Corp. (CPF) 10 years ago, it would be worth $2,192.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,802.99, while $1000 invested 1 year ago would be worth $1,249.33. This corresponds to total returns of 119.27%, 80.3%, 24.93%, respectively, with annualized returns of 8.16%, 12.51%, 24.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.71	37.43	37.43	38	37.01	226,886
August 20, 2026	36.94	37.5	37.5	37.58	36.73	151,769
August 19, 2026	38.17	37.1	37.1	38.28	37.07	201,982
August 18, 2026	38.46	37.96	37.96	38.46	37.82	171,732
August 17, 2026	38.7	38.4	38.4	39.01	38.27	163,575
August 14, 2026	38.88	38.7	38.7	39.51	38.68	138,855
August 13, 2026	39	38.95	38.95	39.46	38.72	164,683
August 12, 2026	38.83	38.71	38.71	39.2	38.68	165,765
August 11, 2026	38.78	38.69	38.69	38.99	38.59	0
August 10, 2026	38.64	38.49	38.49	39.02	38.31	127,870
August 07, 2026	39.11	38.9	38.9	39.48	38.62	141,988
August 06, 2026	39.99	39.27	39.27	39.99	39.19	121,525
August 05, 2026	40.22	39.68	39.68	40.25	39.58	130,819
August 04, 2026	39.82	39.99	39.99	40.99	39.38	146,924
August 03, 2026	39.72	39.68	39.68	40.33	39.64	163,542
July 31, 2026	39.59	39.4	39.4	39.66	38.97	122,694
July 30, 2026	39.78	39.37	39.37	39.83	39.23	121,948
July 29, 2026	39.45	39.47	39.47	40.02	39.21	169,952
July 28, 2026	39.45	39.71	39.71	40.31	39.29	148,533
July 27, 2026	38.81	39.06	39.06	39.64	38.8	156,963
July 24, 2026	38.3	38.65	38.65	39.47	38.05	245,501
July 23, 2026	38.15	38.68	38.68	38.69	37.96	170,023
July 22, 2026	38.84	38.66	38.66	38.87	38.01	159,150
July 21, 2026	38.57	39.08	39.08	39.1	38.27	156,712
July 20, 2026	39.03	38.61	38.61	39.03	38.44	159,437
July 17, 2026	39.47	39.09	39.09	39.96	38.66	216,467
July 16, 2026	38.9	39.97	39.97	40.06	38.76	161,879
July 15, 2026	38.3	38.7	38.7	39.02	37.68	124,269
July 14, 2026	38.45	38.29	38.29	38.78	38.2	90,587
July 13, 2026	38.32	38.35	38.35	38.61	38.2	92,934
July 10, 2026	38.13	38.29	38.29	38.48	37.88	96,747
July 09, 2026	38.14	38.15	38.15	38.59	37.8	186,543
July 08, 2026	37.84	37.58	37.58	38.18	37.24	149,969
July 07, 2026	38.46	38.21	38.21	38.72	37.67	100,106
July 06, 2026	38.16	38.47	38.47	38.67	38	77,401
July 02, 2026	39.2	38.28	38.28	39.2	38.05	107,227
July 01, 2026	38.06	38.9	38.9	38.97	37.58	134,659
June 30, 2026	37.75	38.2	38.2	38.21	37.44	126,224
June 29, 2026	37.88	37.7	37.7	38.28	37.43	210,765
June 26, 2026	37.99	37.85	37.85	38.02	37.39	473,476
June 25, 2026	37.19	37.76	37.76	38	37.19	130,800
June 24, 2026	36.83	37.17	37.17	37.56	36.78	311,077
June 23, 2026	36.59	36.97	36.97	37.15	35.72	122,997
June 22, 2026	35.97	36.28	36.28	36.6	35.97	161,496
June 18, 2026	35.79	35.85	35.85	36.21	35.34	378,029
June 17, 2026	35.93	35.51	35.51	36.39	35.09	196,661
June 16, 2026	36.4	36.06	36.06	36.62	35.65	169,087
June 15, 2026	36.74	36.02	36.02	37.01	36.01	125,002
June 12, 2026	36.5	36.6	36.6	36.8	36.26	101,447
June 11, 2026	36.34	36.26	36.26	36.39	35.68	94,794
June 10, 2026	35.94	36.13	36.13	36.43	35.88	105,113
June 09, 2026	35.55	35.6	35.6	36.33	35.48	130,658
June 08, 2026	35.44	35.29	35.29	36	35.14	91,163
June 05, 2026	34.95	35.19	35.19	35.5	34.78	95,862
June 04, 2026	34.36	34.78	34.78	35.04	34.36	111,136
June 03, 2026	34.35	33.82	33.82	34.35	33.82	114,356
June 02, 2026	33.68	34.59	34.59	34.64	33.68	91,940
June 01, 2026	34.14	33.83	33.83	34.34	33.58	196,337
May 29, 2026	34.47	34.36	34.36	34.86	34.1	227,052
May 28, 2026	34.65	34.73	34.73	34.98	34.36	117,265