Central Pacific Financial Corp. (CPF) NYSE

Currency In USD

CPF Historical Return

If you invested $1000 in Central Pacific Financial Corp. (CPF) 10 years ago, it would be worth $2,116.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.85, while $1000 invested 1 year ago would be worth $1,224.2. This corresponds to total returns of 111.62%, 70.59%, 22.42%, respectively, with annualized returns of 7.78%, 11.27%, 22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	36.25	36.42	36.42	36.99	36.14	163,275
October 01, 2026	35.59	36.07	36.07	36.07	35.1	202,028
September 30, 2026	36.01	35.89	35.89	36.28	35.57	206,951
September 29, 2026	36.47	35.95	35.95	36.63	35.79	169,871
September 28, 2026	36.85	36.36	36.36	37.12	36.33	158,877
September 25, 2026	36.96	36.85	36.85	37.25	36.67	120,188
September 24, 2026	36.59	36.84	36.84	37.02	36.36	179,869
September 23, 2026	36.76	36.32	36.32	36.92	36.27	156,656
September 22, 2026	37.42	36.76	36.76	37.61	36.71	177,521
September 21, 2026	37.32	36.99	36.99	37.4	36.9	124,345
September 18, 2026	37.21	37.64	37.64	37.74	36.73	696,821
September 17, 2026	37.79	37.35	37.35	37.88	37.32	122,090
September 16, 2026	37.72	37.55	37.55	37.95	36.78	261,748
September 15, 2026	37.88	37.58	37.58	38.34	37.54	129,274
September 11, 2026	37.85	37.83	37.83	38.28	37.48	146,248
September 10, 2026	37.46	37.75	37.75	37.91	37.06	117,266
September 09, 2026	37.51	37.38	37.38	37.86	37.21	106,685
September 08, 2026	38.19	37.69	37.69	38.31	37.6	124,704
September 04, 2026	37.74	38.19	38.19	38.32	37.66	80,023
September 03, 2026	37.97	37.81	37.81	38.19	37.76	98,582
September 02, 2026	37.13	37.56	37.56	37.96	36.75	154,457
September 01, 2026	37.08	36.89	36.89	37.69	36.76	138,736
August 31, 2026	37.52	37.22	37.22	37.53	36.85	97,151
August 28, 2026	37.8	37.83	37.83	38.12	37.61	96,443
August 27, 2026	37.65	37.84	37.84	38.07	37.09	115,424
August 26, 2026	37.81	38	38	38.15	37.63	125,570
August 25, 2026	37.89	37.63	37.63	38.2	37.49	108,091
August 24, 2026	37.42	37.75	37.75	37.98	37.42	124,822
August 21, 2026	37.71	37.43	37.43	38	37.01	226,886
August 20, 2026	36.94	37.5	37.5	37.58	36.73	151,769
August 19, 2026	38.17	37.1	37.1	38.28	37.07	201,982
August 18, 2026	38.46	37.96	37.96	38.46	37.82	171,732
August 17, 2026	38.7	38.4	38.4	39.01	38.27	163,575
August 14, 2026	38.88	38.7	38.7	39.51	38.68	138,855
August 13, 2026	39	38.95	38.95	39.46	38.72	164,683
August 12, 2026	38.83	38.71	38.71	39.2	38.68	165,765
August 11, 2026	38.78	38.69	38.69	38.99	38.59	0
August 10, 2026	38.64	38.49	38.49	39.02	38.31	127,870
August 07, 2026	39.11	38.9	38.9	39.48	38.62	141,988
August 06, 2026	39.99	39.27	39.27	39.99	39.19	121,525
August 05, 2026	40.22	39.68	39.68	40.25	39.58	130,819
August 04, 2026	39.82	39.99	39.99	40.99	39.38	146,924
August 03, 2026	39.72	39.68	39.68	40.33	39.64	163,542
July 31, 2026	39.59	39.4	39.4	39.66	38.97	122,694
July 30, 2026	39.78	39.37	39.37	39.83	39.23	121,948
July 29, 2026	39.45	39.47	39.47	40.02	39.21	169,952
July 28, 2026	39.45	39.71	39.71	40.31	39.29	148,533
July 27, 2026	38.81	39.06	39.06	39.64	38.8	156,963
July 24, 2026	38.3	38.65	38.65	39.47	38.05	245,501
July 23, 2026	38.15	38.68	38.68	38.69	37.96	170,023
July 22, 2026	38.84	38.66	38.66	38.87	38.01	159,150
July 21, 2026	38.57	39.08	39.08	39.1	38.27	156,712
July 20, 2026	39.03	38.61	38.61	39.03	38.44	159,437
July 17, 2026	39.47	39.09	39.09	39.96	38.66	216,467
July 16, 2026	38.9	39.97	39.97	40.06	38.76	161,879
July 15, 2026	38.3	38.7	38.7	39.02	37.68	124,269
July 14, 2026	38.45	38.29	38.29	38.78	38.2	90,587
July 13, 2026	38.32	38.35	38.35	38.61	38.2	92,934
July 10, 2026	38.13	38.29	38.29	38.48	37.88	96,747
July 09, 2026	38.14	38.15	38.15	38.59	37.8	186,543