Compass Group PLC (CPG.L) LSE

2,544.00

-13(-0.51%)

Updated at September 08 08:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5502,5572,5572,5702,5332.19M
September 04, 20252,5192,5562,5562,5562,5111.8M
September 03, 20252,5402,5252,5252,5422,5111.77M
September 02, 20252,5042,5322,5322,5412,491.961.58M
September 01, 20252,5022,5172,5172,5172,4961.13M
August 29, 20252,5412,5122,5122,5412,5052.68M
August 28, 20252,5532,5362,5362,554.642,521.092.49M
August 27, 20252,5572,5502,5502,5722,5421.47M
August 26, 20252,5542,5522,5522,6042,5223.14M
August 22, 20252,6022,6172,6172,6192,582.981.53M
August 21, 20252,6212,6102,6102,6252,598.491.14M
August 20, 20252,5942,6262,6262,643.52,5931.15M
August 19, 20252,5752,6012,6012,6072,5721.07M
August 18, 20252,5972,5752,5752,5992,556856,467
August 15, 20252,5952,5912,5912,5972,5781.16M
August 14, 20252,5792,5782,5782,5912,5701.24M
August 13, 20252,5752,5732,5732,5762,5461.76M
August 12, 20252,5672,5642,5642,5812,5451.56M
August 11, 20252,5782,5652,5652,5852,5581.04M
August 08, 20252,6522,5782,5782,6522,5764.02M
August 07, 20252,6462,6432,6432,6512,6285.22M
August 06, 20252,6542,6502,6502,6652,6362.53M
August 05, 20252,6592,6392,6392,6672,635480,097
August 04, 20252,6572,6562,6562,6622,6397.75M
August 01, 20252,6562,6512,6512,6632,6412.19M
July 31, 20252,6442,6652,6652,7042,6413.28M
July 30, 20252,6132,6442,6442,6522,6011.52M
July 29, 20252,6042,6122,6122,6382,6002.24M
July 28, 20252,6372,6112,6112,644.392,5953.27M
July 25, 20252,6392,6272,6272,6442,6064.38M
July 24, 20252,6572,6392,6392,6662,6212.23M
July 23, 20252,6712,6502,6502,6782,6274.04M
July 22, 20252,7472,6602,6602,7482,604.524.72M
July 21, 20252,5072,5242,5242,5242,4937.7M
July 18, 20252,5062,5142,5142,5182,498.982.06M
July 17, 20252,5032,4932,4932,5162,4882.04M
July 16, 20252,5002,4952,4952,5232,4954.16M
July 15, 20252,5222,5122,5122,5362,5121.92M
July 14, 20252,5262,5182,5182,5272,5071.09M
July 11, 20252,5432,5202,5202,5432,5102.21M
July 10, 20252,5182,5432,5432,5432,500.861.82M
July 09, 20252,5192,5102,5102,5252,4941.53M
July 08, 20252,5022,5082,5082,5092,4771.9M
July 07, 20252,5032,5122,5122,5142,4941.43M
July 04, 20252,4982,4972,4972,500.362,4731.88M
July 03, 20252,5132,5042,5042,5292,4941.97M
July 02, 20252,5332,5142,5142,5332,4903.05M
July 01, 20252,4792,5272,5272,5312,4793.14M
June 30, 20252,5052,4672,4672,5202,4672.12M
June 27, 20252,4682,5002,5002,5042,4622.17M
June 26, 20252,4522,4532,4532,470.692,4393.87M
June 25, 20252,4602,4622,4622,4892,4532.28M
June 24, 20252,5312,4772,4772,5422,4779.39M
June 23, 20252,4812,5122,5122,5212,4802.09M
June 20, 20252,4772,4852,4852,5002,4735.12M
June 19, 20252,4662,4702,4702,4932,4641.24M
June 18, 20252,5382,4972,480.172,5462,4892.71M
June 17, 20252,5432,5462,528.842,557.022,5351.39M
June 16, 20252,5552,5532,535.792,5822,5331.62M
June 13, 20252,5492,5542,5542,5662,5261.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved