Compass Group PLC (CPG.L) LSE

Currency In USD

CPG.L Historical Return

If you invested $1000 in Compass Group PLC (CPG.L) 10 years ago, it would be worth $30.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.84, while $1000 invested 1 year ago would be worth $13.24. This corresponds to total returns of -96.95%, -97.72%, -98.68%, respectively, with annualized returns of -29.44%, -53.02%, -98.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.48	33.11	33.11	33.65	33.07	1.89M
November 09, 2026	33.23	33.25	33.25	33.41	32.96	1.29M
November 06, 2026	33.6	33.23	33.23	33.93	32.95	1.95M
November 05, 2026	34.55	34.11	34.11	34.92	33.79	3.42M
November 04, 2026	33.62	34.35	34.35	34.48	33.3	2.34M
November 03, 2026	34.38	33.5	33.5	34.83	33.45	1.68M
November 02, 2026	33.65	34.49	34.49	34.53	33.58	1.49M
October 30, 2026	33.88	33.71	33.71	34.3	33.54	2.25M
October 29, 2026	33.8	33.58	33.58	34.23	33.53	1.42M
October 28, 2026	33.56	33.48	33.48	33.88	33.24	1.58M
October 27, 2026	33.81	33.81	33.81	34.3	33.72	2.2M
October 26, 2026	33.81	34.19	34.19	34.24	33.62	2.55M
October 23, 2026	33.57	33.94	33.94	34.07	33.23	2.41M
October 22, 2026	33.15	33.35	33.35	33.59	32.71	1.97M
October 21, 2026	32.55	33.19	33.19	33.34	32.51	1.5M
October 20, 2026	32.88	32.64	32.64	33.13	32.55	1.68M
October 19, 2026	32.38	32.97	32.97	32.97	32.3	1.84M
October 16, 2026	32.48	32.56	32.56	32.98	32.38	1.72M
October 15, 2026	31.99	32.72	32.72	32.75	31.75	2.75M
October 14, 2026	30.93	31.34	31.34	31.51	30.8	1.36M
October 13, 2026	30.86	30.99	30.99	31.27	30.8	1.1M
October 12, 2026	31.24	31.14	31.14	31.37	30.83	2.97M
October 09, 2026	30.69	31.2	31.2	31.41	30.67	1.59M
October 08, 2026	30.34	30.75	30.75	30.75	30.3	2.1M
October 07, 2026	30.01	30.5	30.5	30.61	29.92	2.79M
October 06, 2026	29.78	30	30	30.2	29.67	951,150
October 05, 2026	29.73	29.63	29.63	29.85	29.32	1.04M
October 02, 2026	29.32	29.73	29.73	30.21	29.18	2.4M
October 01, 2026	29.28	29.18	29.18	29.48	28.63	2.45M
September 30, 2026	29.51	29.48	29.48	29.99	29.46	2.63M
September 29, 2026	29.44	29.45	29.45	29.78	29.24	1.9M
September 28, 2026	29.5	29.54	29.54	30.28	29.44	1.55M
September 25, 2026	29.16	29.44	29.44	29.61	29.14	2.7M
September 24, 2026	30.14	29.12	29.12	30.25	29.12	2.34M
September 23, 2026	30.12	30.2	30.2	30.3	29.79	1.97M
September 22, 2026	29.84	30.1	30.1	30.65	29.84	1.35M
September 21, 2026	29.92	30.08	30.08	30.46	29.58	1.54M
September 18, 2026	31.06	29.97	29.97	31.59	29.9	6.1M
September 17, 2026	31.06	31.1	31.1	31.53	30.4	1.35M
September 16, 2026	31.26	30.91	30.91	31.42	30.91	2.59M
September 15, 2026	31.31	31.39	31.39	31.75	31.21	1.17M
September 11, 2026	30.78	30.85	30.85	31.11	30.2	1.46M
September 10, 2026	31	30.96	30.96	31.26	30.53	1.46M
September 09, 2026	30.44	30.53	30.53	30.77	30.32	2.16M
September 08, 2026	30.92	30.53	30.53	31.18	30.47	1.49M
September 07, 2026	30.55	30.95	30.95	31.12	30.45	1.42M
September 04, 2026	30.86	30.76	30.76	30.95	30.6	2.4M
September 03, 2026	30.61	30.86	30.86	31.34	30.16	1.46M
September 02, 2026	30.36	30.42	30.42	30.83	30.28	2.1M
September 01, 2026	31.26	30.85	30.85	31.35	30.04	2.59M
August 28, 2026	30.45	30.65	30.65	30.84	30.39	2.54M
August 27, 2026	29.94	30.49	30.49	30.97	29.67	1.61M
August 26, 2026	30.79	30.08	30.08	30.92	30.03	1.75M
August 25, 2026	31.02	30.8	30.8	31.32	30.6	1.46M
August 24, 2026	31.04	31.33	31.33	31.54	30.86	1.52M
August 21, 2026	30.94	30.93	30.93	31.17	30.41	2.34M
August 20, 2026	31.41	30.8	30.8	31.5	30.65	2.32M
August 19, 2026	31.45	31.45	31.45	31.65	31.23	1.2M
August 18, 2026	31.72	31.45	31.45	31.85	31.35	1.43M
August 17, 2026	31.95	31.56	31.56	32.12	31.42	1.39M