Compass Group PLC (CPG.L) LSE

Currency In USD

CPG.L Historical Return

If you invested $1000 in Compass Group PLC (CPG.L) 10 years ago, it would be worth $27.47 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.9, while $1000 invested 1 year ago would be worth $13.07. This corresponds to total returns of -97.25%, -97.51%, -98.69%, respectively, with annualized returns of -30.18%, -52.2%, -98.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	32.55	33.19	33.19	33.34	32.51	1.5M
October 20, 2026	32.88	32.64	32.64	33.13	32.55	1.68M
October 19, 2026	32.38	32.97	32.97	32.97	32.3	1.84M
October 16, 2026	32.48	32.56	32.56	32.98	32.38	1.72M
October 15, 2026	31.99	32.72	32.72	32.75	31.75	2.75M
October 14, 2026	30.93	31.34	31.34	31.51	30.8	1.36M
October 13, 2026	30.86	30.99	30.99	31.27	30.8	1.1M
October 12, 2026	31.24	31.14	31.14	31.37	30.83	2.97M
October 09, 2026	30.69	31.2	31.2	31.41	30.67	1.59M
October 08, 2026	30.34	30.75	30.75	30.75	30.3	2.1M
October 07, 2026	30.01	30.5	30.5	30.61	29.92	2.79M
October 06, 2026	29.78	30	30	30.2	29.67	951,150
October 05, 2026	29.73	29.63	29.63	29.85	29.32	1.04M
October 02, 2026	29.32	29.73	29.73	30.21	29.18	2.4M
October 01, 2026	29.28	29.18	29.18	29.48	28.63	2.45M
September 30, 2026	29.51	29.48	29.48	29.99	29.46	2.63M
September 29, 2026	29.44	29.45	29.45	29.78	29.24	1.9M
September 28, 2026	29.5	29.54	29.54	30.28	29.44	1.55M
September 25, 2026	29.16	29.44	29.44	29.61	29.14	2.7M
September 24, 2026	30.14	29.12	29.12	30.25	29.12	2.34M
September 23, 2026	30.12	30.2	30.2	30.3	29.79	1.97M
September 22, 2026	29.84	30.1	30.1	30.65	29.84	1.35M
September 21, 2026	29.92	30.08	30.08	30.46	29.58	1.54M
September 18, 2026	31.06	29.97	29.97	31.59	29.9	6.1M
September 17, 2026	31.06	31.1	31.1	31.53	30.4	1.35M
September 16, 2026	31.26	30.91	30.91	31.42	30.91	2.59M
September 15, 2026	31.31	31.39	31.39	31.75	31.21	1.17M
September 11, 2026	30.78	30.85	30.85	31.11	30.2	1.46M
September 10, 2026	31	30.96	30.96	31.26	30.53	1.46M
September 09, 2026	30.44	30.53	30.53	30.77	30.32	2.16M
September 08, 2026	30.92	30.53	30.53	31.18	30.47	1.49M
September 07, 2026	30.55	30.95	30.95	31.12	30.45	1.42M
September 04, 2026	30.86	30.76	30.76	30.95	30.6	2.4M
September 03, 2026	30.61	30.86	30.86	31.34	30.16	1.46M
September 02, 2026	30.36	30.42	30.42	30.83	30.28	2.1M
September 01, 2026	31.26	30.85	30.85	31.35	30.04	2.59M
August 28, 2026	30.45	30.65	30.65	30.84	30.39	2.54M
August 27, 2026	29.94	30.49	30.49	30.97	29.67	1.61M
August 26, 2026	30.79	30.08	30.08	30.92	30.03	1.75M
August 25, 2026	31.02	30.8	30.8	31.32	30.6	1.46M
August 24, 2026	31.04	31.33	31.33	31.54	30.86	1.52M
August 21, 2026	30.94	30.93	30.93	31.17	30.41	2.34M
August 20, 2026	31.41	30.8	30.8	31.5	30.65	2.32M
August 19, 2026	31.45	31.45	31.45	31.65	31.23	1.2M
August 18, 2026	31.72	31.45	31.45	31.85	31.35	1.43M
August 17, 2026	31.95	31.56	31.56	32.12	31.42	1.39M
August 14, 2026	32.44	32.06	32.06	33.04	32.02	1.77M
August 13, 2026	33	32.52	32.52	33.07	32.25	1.85M
August 12, 2026	32.94	32.98	32.98	33.28	32.66	1.2M
August 11, 2026	32.16	33.03	33.03	33.03	31.97	1.65M
August 10, 2026	32.12	32.12	32.12	32.3	31.94	1.37M
August 07, 2026	32.19	32.19	32.19	32.64	32.14	1.34M
August 06, 2026	32.47	32.4	32.4	33.1	32.34	1.78M
August 05, 2026	32.42	33.1	33.1	33.27	31.99	1.67M
August 04, 2026	32.41	32.52	32.52	32.87	31.85	1.48M
August 03, 2026	32.05	32.12	32.12	32.64	31.83	2.25M
July 31, 2026	31.6	31.71	31.71	32.07	31.25	2.28M
July 30, 2026	32.85	31.94	31.94	33.21	31.85	2.52M
July 29, 2026	33.02	32.95	32.95	33.59	32.69	1.83M
July 28, 2026	31.15	32.85	32.85	32.85	30.99	1.94M