Crescent Point Energy Corp. (CPG) NYSE

Currency In USD

AD

CPG Historical Return

If you invested $1000 in Crescent Point Energy Corp. (CPG) 10 years ago, it would be worth $640.57 as of August 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2,892.26. This corresponds to total returns of -35.94%, 189.23%, respectively, with annualized returns of -4.35%, 23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 10, 20247.917.997.998.067.842.59M
June 07, 20247.987.847.847.987.832.16M
June 06, 20247.867.977.9787.861.6M
June 05, 20247.927.857.857.967.813.37M
June 04, 20248.017.847.848.057.83.49M
June 03, 20248.718.198.198.718.112.75M
May 31, 20248.588.718.718.718.551.81M
May 30, 20248.418.528.528.578.411.89M
May 29, 20248.518.448.448.548.371.54M
May 28, 20248.518.578.578.638.484.04M
May 24, 20248.378.418.418.518.353.19M
May 23, 20248.498.38.38.68.234.48M
May 22, 20248.718.428.428.718.315.08M
May 21, 20248.88.768.768.818.662.53M
May 20, 20248.818.848.849.028.772.64M
May 17, 20248.648.658.658.718.591.99M
May 16, 20248.88.638.638.818.621.49M
May 15, 20248.618.838.838.848.48858,272
May 14, 20248.578.598.598.668.524.24M
May 13, 20248.738.68.68.788.524.11M
May 10, 20248.848.78.79.148.637.08M
May 09, 20248.748.88.88.898.723.96M
May 08, 20248.728.738.738.828.692.97M
May 07, 20248.98.858.858.928.714.34M
May 06, 20248.758.828.828.978.743.23M
May 03, 20248.748.658.658.768.63.52M
May 02, 20248.588.718.718.88.574.87M
May 01, 20248.778.58.58.828.46.69M
April 30, 20249.158.818.819.198.818.51M
April 29, 20249.069.239.239.2895.48M
April 26, 20249.039.079.079.088.932.79M
April 25, 20248.82999.048.753.87M
April 24, 20248.828.858.858.918.784.47M
April 23, 20248.658.868.868.888.595.2M
April 22, 20248.628.688.688.88.544M
April 19, 20248.428.698.698.738.45.71M
April 18, 20248.548.458.458.598.374.59M
April 17, 20248.548.518.518.728.446.08M
April 16, 20248.478.548.548.68.364.65M
April 15, 20248.798.518.518.858.56.94M
April 12, 20249.058.778.779.078.728.54M
April 11, 20248.818.878.879.028.7610.9M
April 10, 20248.818.768.768.858.668.75M
April 09, 20248.838.838.838.98.765.01M
April 08, 20248.798.88.88.888.695.58M
April 05, 20248.88.88.88.868.744.19M
April 04, 20248.88.818.818.868.735.11M
April 03, 20248.538.88.88.88.498.11M
April 02, 20248.258.498.498.538.210.15M
April 01, 20248.268.178.178.298.115.17M
March 28, 20248.148.198.198.218.063.65M
March 27, 20247.778.068.068.077.755.25M
March 26, 20248.017.947.948.037.925.07M
March 25, 20247.86888.027.856.25M
March 22, 20247.927.797.797.947.735.36M
March 21, 20247.927.937.937.987.885.07M
March 20, 20247.847.97.97.947.86.37M
March 19, 20247.827.947.947.987.84.99M
March 18, 20247.87.847.847.867.616.62M
March 15, 20247.77.777.777.87.676.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved