25.49
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2016 | 25.49 | 25.49 | 25.49 | 25.5 | 25.48 | 18.41M |
| June 29, 2016 | 25.48 | 25.48 | 25.48 | 25.5 | 25.48 | 2.93M |
| June 28, 2016 | 25.48 | 25.48 | 25.48 | 25.49 | 25.48 | 2.9M |
| June 27, 2016 | 25.48 | 25.48 | 25.48 | 25.49 | 25.47 | 10.14M |
| June 24, 2016 | 25.46 | 25.47 | 25.47 | 25.48 | 25.46 | 7.45M |
| June 23, 2016 | 25.49 | 25.48 | 25.48 | 25.49 | 25.47 | 6.4M |
| June 22, 2016 | 25.48 | 25.48 | 25.48 | 25.49 | 25.47 | 7.79M |
| June 21, 2016 | 25.47 | 25.48 | 25.48 | 25.5 | 25.45 | 14.06M |
| June 20, 2016 | 25.48 | 25.46 | 25.46 | 25.49 | 25.46 | 3.74M |
| June 17, 2016 | 25.5 | 25.45 | 25.45 | 25.5 | 25.45 | 3.94M |
| June 16, 2016 | 25.49 | 25.46 | 25.46 | 25.53 | 25.42 | 7.6M |
| June 15, 2016 | 25.54 | 25.48 | 25.48 | 25.55 | 25.47 | 5.84M |
| June 14, 2016 | 25.52 | 25.55 | 25.55 | 25.55 | 25.5 | 6.58M |
| June 13, 2016 | 25.53 | 25.52 | 25.52 | 25.54 | 25.48 | 3.44M |
| June 10, 2016 | 25.53 | 25.53 | 25.53 | 25.54 | 25.5 | 4.27M |
| June 09, 2016 | 25.53 | 25.54 | 25.54 | 25.55 | 25.51 | 2M |
| June 08, 2016 | 25.53 | 25.53 | 25.53 | 25.58 | 25.49 | 11.41M |
| June 07, 2016 | 25.52 | 25.53 | 25.53 | 25.54 | 25.51 | 3.89M |
| June 06, 2016 | 25.53 | 25.51 | 25.51 | 25.55 | 25.5 | 2.73M |
| June 03, 2016 | 25.56 | 25.51 | 25.51 | 25.56 | 25.51 | 3.81M |
| June 02, 2016 | 25.52 | 25.56 | 25.56 | 25.56 | 25.5 | 5.4M |
| June 01, 2016 | 25.53 | 25.53 | 25.53 | 25.55 | 25.52 | 3.6M |
| May 31, 2016 | 25.51 | 25.54 | 25.54 | 25.57 | 25.47 | 5.62M |
| May 27, 2016 | 25.54 | 25.53 | 25.53 | 25.58 | 25.51 | 2.15M |
| May 26, 2016 | 25.53 | 25.58 | 25.58 | 25.62 | 25.51 | 5.39M |
| May 25, 2016 | 25.53 | 25.52 | 25.52 | 25.55 | 25.51 | 3.67M |
| May 24, 2016 | 25.53 | 25.52 | 25.52 | 25.56 | 25.5 | 5.05M |
| May 23, 2016 | 25.52 | 25.51 | 25.51 | 25.55 | 25.5 | 5.77M |
| May 20, 2016 | 25.54 | 25.52 | 25.52 | 25.58 | 25.48 | 5.28M |
| May 19, 2016 | 25.5 | 25.53 | 25.53 | 25.54 | 25.5 | 4.61M |
| May 18, 2016 | 25.51 | 25.51 | 25.51 | 25.56 | 25.48 | 5.26M |
| May 17, 2016 | 25.56 | 25.5 | 25.5 | 25.58 | 25.5 | 4.04M |
| May 16, 2016 | 25.52 | 25.55 | 25.55 | 25.61 | 25.5 | 1.42M |
| May 13, 2016 | 25.48 | 25.49 | 25.49 | 25.55 | 25.46 | 4.15M |
| May 12, 2016 | 25.53 | 25.47 | 25.47 | 25.57 | 25.47 | 4.27M |
| May 11, 2016 | 25.51 | 25.5 | 25.5 | 25.56 | 25.47 | 2.82M |
| May 10, 2016 | 25.57 | 25.53 | 25.53 | 25.65 | 25.46 | 3.64M |
| May 09, 2016 | 25.38 | 25.62 | 25.62 | 25.62 | 25.36 | 5.01M |
| May 06, 2016 | 25.48 | 25.37 | 25.37 | 25.53 | 25.34 | 6.99M |
| May 05, 2016 | 25.54 | 25.49 | 25.49 | 25.63 | 25.42 | 2.78M |
| May 04, 2016 | 25.53 | 25.5 | 25.5 | 25.62 | 25.48 | 5.99M |
| May 03, 2016 | 25.63 | 25.54 | 25.54 | 25.7 | 25.51 | 3.37M |
| May 02, 2016 | 25.62 | 25.63 | 25.63 | 25.72 | 25.52 | 5.15M |
| April 29, 2016 | 25.63 | 25.62 | 25.62 | 25.71 | 25.55 | 5.39M |
| April 28, 2016 | 25.49 | 25.63 | 25.63 | 25.75 | 25.49 | 3.79M |
| April 27, 2016 | 25.83 | 25.61 | 25.61 | 25.83 | 25.51 | 8.88M |
| April 26, 2016 | 25.56 | 25.93 | 25.93 | 25.98 | 25.54 | 6.89M |
| April 25, 2016 | 25.58 | 25.55 | 25.55 | 25.59 | 25.5 | 1.87M |
| April 22, 2016 | 25.48 | 25.61 | 25.61 | 25.63 | 25.48 | 6.12M |
| April 21, 2016 | 25.47 | 25.49 | 25.49 | 25.57 | 25.43 | 2.6M |
| April 20, 2016 | 25.39 | 25.47 | 25.47 | 25.56 | 25.31 | 5.57M |
| April 19, 2016 | 25.45 | 25.37 | 25.37 | 25.47 | 25.26 | 10.43M |
| April 18, 2016 | 25.42 | 25.39 | 25.39 | 25.5 | 25.39 | 5.09M |
| April 15, 2016 | 25.43 | 25.41 | 25.41 | 25.45 | 25.39 | 5.92M |
| April 14, 2016 | 25.49 | 25.46 | 25.46 | 25.5 | 25.39 | 3.45M |
| April 13, 2016 | 25.5 | 25.46 | 25.46 | 25.55 | 25.43 | 3.84M |
| April 12, 2016 | 25.4 | 25.55 | 25.55 | 25.65 | 25.32 | 6.74M |
| April 11, 2016 | 25.24 | 25.38 | 25.38 | 25.49 | 25.23 | 7.95M |
| April 08, 2016 | 25.23 | 25.25 | 25.25 | 25.31 | 25.15 | 5.31M |
| April 07, 2016 | 25.13 | 25.21 | 25.21 | 25.22 | 25.11 | 5.57M |