Cipher Pharmaceuticals Inc. (CPH.TO) TSX

15.51

+0.51(+3.40%)

Updated at January 14 02:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.5151515.514.9921,900
January 12, 202615.4415.4915.4915.4915.1137,400
January 09, 202615.1215.4615.4615.4615.0449,200
January 08, 202614.7615.1415.1415.1714.7625,600
January 07, 202614.7314.6314.6314.9514.639,100
January 06, 202614.7114.6914.6914.9914.6531,000
January 05, 202614.9114.714.714.9614.736,800
January 02, 202615.2114.914.915.2114.928,000
December 31, 202514.9815.0615.0615.1614.989,403
December 30, 202514.9715.0115.0115.3114.663,238
December 29, 202515.1514.9714.9715.1714.920,600
December 23, 202515.4151515.621533,900
December 22, 202514.5815.4315.4315.4314.5860,400
December 19, 202514.4314.6914.6914.7214.4324,249
December 18, 202514.3714.4214.4214.614.0833,712
December 17, 202514.1113.9513.9514.313.9539,100
December 16, 202513.8213.9513.9514.0413.728,100
December 15, 202514.413.8513.8514.413.7525,634
December 12, 202514.5713.9913.9914.5713.9528,076
December 11, 202514.2314.2114.2114.4714.1227,320
December 10, 202514.714.4914.4914.714.2626,214
December 09, 202514.7514.4614.4614.7914.4231,400
December 08, 202514.9314.6614.6614.9314.6126,900
December 05, 202514.7614.614.614.7614.613,528
December 04, 202514.614.7214.7214.9514.622,425
December 03, 202514.8914.814.815.0314.7223,304
December 02, 202514.8514.8714.8715.114.7428,910
December 01, 202515.2214.8514.8515.2214.8424,800
November 28, 202515.1115.2315.2315.315.1110,800
November 27, 202514.815.1115.1115.214.817,100
November 26, 202514.2314.7814.7814.8614.2334,748
November 25, 202514.2414.414.414.4314.1922,038
November 24, 202514.2614.1714.1714.4514.0450,200
November 21, 202513.514.114.114.313.4945,814
November 20, 202513.6613.313.313.9413.2716,707
November 19, 202513.6113.513.513.7613.4140,200
November 18, 202513.513.6713.6713.8113.4527,800
November 17, 202513.2913.3913.3913.8413.2843,306
November 14, 202513.213.1513.1513.3813.0522,500
November 13, 202513.3313.2913.2913.6913.236,013
November 12, 202513.713.5813.5813.7513.1151,600
November 11, 202513.7213.5913.5913.7213.3534,100
November 10, 202513.9213.5513.5514.0613.3461,300
November 07, 202513.7513.4813.4814.2912.48156,300
November 06, 202514.6114.8214.8215.1614.6122,700
November 05, 202514.7714.9314.9315.0114.5428,841
November 04, 202514.5614.7914.7914.8214.4935,200
November 03, 202514.7314.7414.7414.7814.4815,841
October 31, 202514.3414.814.814.814.2515,900
October 30, 202514.2514.3214.3214.5614.1229,100
October 29, 202514.7514.2614.2614.7514.2430,844
October 28, 202514.5614.614.614.7714.559,944
October 27, 202514.8114.5514.5514.8114.5213,836
October 24, 202514.4214.4914.4914.5614.417,910
October 23, 202514.5114.4514.4514.6414.3614,302
October 22, 202514.6614.4214.4214.8514.2729,700
October 21, 202514.8614.9314.9315.0614.5219,400
October 20, 202514.7114.9214.9214.9414.712,700
October 17, 202514.6514.714.714.7114.514,901
October 16, 202514.8314.7314.7315.414.5525,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved