Cipher Pharmaceuticals Inc. (CPH.TO) TSX

Currency In CAD

CPH.TO Historical Return

If you invested $1000 in Cipher Pharmaceuticals Inc. (CPH.TO) 10 years ago, it would be worth $2,561.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,220, while $1000 invested 1 year ago would be worth $1,282.77. This corresponds to total returns of 156.16%, 1,022%, 28.28%, respectively, with annualized returns of 9.86%, 62.18%, 28.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.44	16.83	16.83	16.88	16.4	32,197
July 30, 2026	16.49	16.46	16.46	16.66	16.15	26,094
July 29, 2026	16.27	16.36	16.36	16.41	16.1	21,592
July 28, 2026	16.41	16.31	16.31	16.48	16.23	8,242
July 27, 2026	16.17	16.43	16.43	16.43	16.17	9,821
July 23, 2026	16.28	16.44	16.44	16.49	16.17	10,117
July 22, 2026	16.84	16.4	16.4	16.84	16.34	9,804
July 21, 2026	16.68	16.57	16.57	16.68	16.36	22,719
July 20, 2026	16.3	16.42	16.42	16.47	16.3	4,155
July 17, 2026	16.25	16.4	16.4	16.65	16.17	16,427
July 16, 2026	16.65	16.39	16.39	16.78	16.31	18,583
July 15, 2026	16.64	16.64	16.64	16.78	16.64	6,105
July 14, 2026	16.71	16.76	16.76	16.87	16.64	13,529
July 13, 2026	17	16.9	16.9	17.01	16.64	17,900
July 10, 2026	16.89	17.13	17.13	17.22	16.89	12,338
July 09, 2026	16.71	16.93	16.93	16.94	16.67	5,307
July 08, 2026	17.03	17.01	17.01	17.03	16.85	3,564
July 07, 2026	17.31	17.33	17.33	17.8	17.25	22,351
July 06, 2026	16.87	17.24	17.24	17.24	16.79	13,685
July 03, 2026	16.64	17.17	17.17	17.23	16.64	20,217
July 02, 2026	16.27	16.87	16.87	16.87	16.27	19,434
June 30, 2026	16.06	16.67	16.67	16.74	16	10,754
June 29, 2026	16.11	16.18	16.18	16.31	16.05	9,886
June 26, 2026	16.76	16.41	16.41	17	16.38	11,515
June 25, 2026	16.49	16.72	16.72	16.78	16.49	10,534
June 24, 2026	16.3	16.47	16.47	16.49	16.29	14,578
June 23, 2026	16.01	16.34	16.34	16.42	16.01	11,033
June 22, 2026	16.18	16.33	16.33	16.33	16.16	15,241
June 19, 2026	16.4	16.33	16.33	16.4	16.18	9,836
June 18, 2026	16	16.18	16.18	16.18	15.94	11,084
June 17, 2026	16.22	15.94	15.94	16.29	15.93	18,407
June 16, 2026	16.11	16.21	16.21	16.3	16.1	9,394
June 15, 2026	16.01	16.2	16.2	16.32	16.01	18,878
June 12, 2026	16.01	16.31	16.31	16.49	16	17,402
June 11, 2026	16.35	16	16	16.4	15.94	74,092
June 10, 2026	16.58	16.51	16.51	16.63	16.45	15,975
June 09, 2026	16.9	16.72	16.72	16.9	16.61	5,352
June 08, 2026	16.84	16.88	16.88	16.97	16.77	15,934
June 05, 2026	16.84	16.84	16.84	16.9	16.61	8,239
June 04, 2026	17.06	16.75	16.75	17.06	16.56	14,637
June 03, 2026	16.6	16.52	16.52	16.65	16.51	14,900
June 02, 2026	17.16	16.71	16.71	17.16	16.6	15,832
June 01, 2026	16.69	16.84	16.84	16.99	16.55	19,528
May 29, 2026	16.5	16.69	16.69	16.84	16.5	27,030
May 28, 2026	17.05	16.51	16.51	17.05	16.5	13,558
May 27, 2026	17.19	16.57	16.57	17.19	16.57	22,976
May 26, 2026	16.49	16.42	16.42	16.58	16.35	21,884
May 25, 2026	16.59	16.48	16.48	16.94	16.35	31,800
May 22, 2026	17.05	16.76	16.76	17.05	16.63	11,506
May 21, 2026	16.9	16.88	16.88	17.12	16.72	18,610
May 20, 2026	16.98	16.92	16.92	17.17	16.92	13,750
May 19, 2026	17.28	16.98	16.98	17.31	16.84	43,906
May 15, 2026	17.99	17.4	17.4	17.99	17.25	24,345
May 14, 2026	18.01	17.53	17.53	18.01	17.4	32,512
May 13, 2026	17.85	17.96	17.96	18.12	17.38	36,106
May 12, 2026	18.27	18	18	18.27	17.6	39,963
May 11, 2026	19.51	18.25	18.25	19.53	18	102,569
May 08, 2026	18.99	19.74	19.74	20.56	18.72	136,398
May 07, 2026	17.87	17.87	17.87	18.1	17.68	20,443
May 06, 2026	18	17.9	17.9	18	17.7	16,179