Cipher Pharmaceuticals Inc. (CPH.TO) TSX

Currency In CAD

AD

CPH.TO Historical Return

If you invested $1000 in Cipher Pharmaceuticals Inc. (CPH.TO) 10 years ago, it would be worth $2,635.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,924.37, while $1000 invested 1 year ago would be worth $929.47. This corresponds to total returns of 163.55%, 492.44%, -7.05%, respectively, with annualized returns of 10.17%, 42.71%, -7.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.1514.114.114.3514.138,388
August 20, 202614.3414.3214.3214.3714.1550,040
August 19, 202614.2914.3614.3614.414.110
August 18, 202614.3914.3114.3114.4814.2145,238
August 17, 20261414.3114.3114.3113.9587,813
August 14, 202613.9114.1414.1414.2413.8295,441
August 13, 202614.113.9913.9914.513.51204,285
August 12, 202615.9414.1114.1115.9413.960
August 11, 202616.9918.2418.2418.2416.9918,323
August 10, 202617.7117.5717.571817.4219,832
August 07, 202618.1217.5517.5518.4617.3529,616
August 06, 202617.4917.7517.7518.3516.9628,231
August 05, 202617.516.9216.9217.516.8511,948
August 04, 202617.0617.0717.0717.4917.0131,578
July 31, 202616.4416.8316.8316.8816.432,197
July 30, 202616.4916.4616.4616.6616.1526,094
July 29, 202616.2716.3616.3616.4116.121,592
July 28, 202616.4116.3116.3116.4816.238,242
July 27, 202616.1716.4316.4316.4316.179,821
July 23, 202616.2816.4416.4416.4916.1710,117
July 22, 202616.8416.416.416.8416.349,804
July 21, 202616.6816.5716.5716.6816.3622,719
July 20, 202616.316.4216.4216.4716.34,155
July 17, 202616.2516.416.416.6516.1716,427
July 16, 202616.6516.3916.3916.7816.3118,583
July 15, 202616.6416.6416.6416.7816.646,105
July 14, 202616.7116.7616.7616.8716.6413,529
July 13, 20261716.916.917.0116.6417,900
July 10, 202616.8917.1317.1317.2216.8912,338
July 09, 202616.7116.9316.9316.9416.675,307
July 08, 202617.0317.0117.0117.0316.853,564
July 07, 202617.3117.3317.3317.817.2522,351
July 06, 202616.8717.2417.2417.2416.7913,685
July 03, 202616.6417.1717.1717.2316.6420,217
July 02, 202616.2716.8716.8716.8716.2719,434
June 30, 202616.0616.6716.6716.741610,754
June 29, 202616.1116.1816.1816.3116.059,886
June 26, 202616.7616.4116.411716.3811,515
June 25, 202616.4916.7216.7216.7816.4910,534
June 24, 202616.316.4716.4716.4916.2914,578
June 23, 202616.0116.3416.3416.4216.0111,033
June 22, 202616.1816.3316.3316.3316.1615,241
June 19, 202616.416.3316.3316.416.189,836
June 18, 20261616.1816.1816.1815.9411,084
June 17, 202616.2215.9415.9416.2915.9318,407
June 16, 202616.1116.2116.2116.316.19,394
June 15, 202616.0116.216.216.3216.0118,878
June 12, 202616.0116.3116.3116.491617,402
June 11, 202616.35161616.415.9474,092
June 10, 202616.5816.5116.5116.6316.4515,975
June 09, 202616.916.7216.7216.916.615,352
June 08, 202616.8416.8816.8816.9716.7715,934
June 05, 202616.8416.8416.8416.916.618,239
June 04, 202617.0616.7516.7517.0616.5614,637
June 03, 202616.616.5216.5216.6516.5114,900
June 02, 202617.1616.7116.7117.1616.615,832
June 01, 202616.6916.8416.8416.9916.5519,528
May 29, 202616.516.6916.6916.8416.527,030
May 28, 202617.0516.5116.5117.0516.513,558
May 27, 202617.1916.5716.5717.1916.5722,976
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved