Cipher Pharmaceuticals Inc. (CPH.TO) TSX

Currency In CAD

CPH.TO Historical Return

If you invested $1000 in Cipher Pharmaceuticals Inc. (CPH.TO) 10 years ago, it would be worth $3,896.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,438.97, while $1000 invested 1 year ago would be worth $1,009.94. This corresponds to total returns of 289.63%, 543.9%, 0.99%, respectively, with annualized returns of 14.57%, 45.1%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.69	13.72	13.72	13.83	13.62	16,480
November 10, 2026	13.7	13.63	13.63	13.71	13.32	23,460
November 09, 2026	13.64	13.75	13.75	13.89	13.48	28,651
November 06, 2026	12.94	13.51	13.51	13.59	12.94	20,688
November 05, 2026	13.1	13.32	13.32	13.36	13	14,920
November 04, 2026	13.04	13.03	13.03	13.08	12.8	33,434
November 03, 2026	13.17	13.07	13.07	13.17	12.97	9,572
November 02, 2026	12.9	13.2	13.2	13.44	12.9	8,935
October 30, 2026	13.45	13.05	13.05	13.6	12.79	76,809
October 29, 2026	13.57	13.5	13.5	13.67	13.45	23,137
October 28, 2026	13.33	13.5	13.5	13.5	13.27	7,770
October 27, 2026	13.34	13.11	13.11	13.39	13.02	19,088
October 26, 2026	13.26	13.31	13.31	13.53	13.25	17,328
October 23, 2026	13.68	13.39	13.39	13.68	13.33	3,809
October 22, 2026	13.33	13.65	13.65	13.81	13.33	6,986
October 21, 2026	13.25	13.31	13.31	13.7	13.25	2,988
October 20, 2026	13.32	13.25	13.25	13.45	13.25	11,570
October 19, 2026	13.41	13.25	13.25	13.41	13.25	8,408
October 16, 2026	13.61	13.25	13.25	13.67	13.25	12,924
October 15, 2026	13.38	13.53	13.53	13.53	13.35	9,101
October 14, 2026	13.5	13.35	13.35	13.59	13.35	11,548
October 13, 2026	13.65	13.5	13.5	13.78	13.5	58,515
October 09, 2026	13.65	13.65	13.65	13.77	13.65	16,922
October 08, 2026	13.7	13.65	13.65	13.78	13.65	12,111
October 07, 2026	13.77	13.66	13.66	13.87	13.66	11,031
October 06, 2026	13.65	13.86	13.86	13.89	13.65	30,030
October 05, 2026	13.65	13.7	13.7	13.72	13.65	25,757
October 02, 2026	13.65	13.65	13.65	13.72	13.63	9,982
October 01, 2026	13.65	13.65	13.65	13.69	13.63	29,479
September 30, 2026	13.65	13.65	13.65	13.87	13.65	17,417
September 29, 2026	13.51	13.69	13.69	13.84	13.51	13,619
September 28, 2026	13.81	13.65	13.65	13.81	13.25	44,586
September 25, 2026	13.96	13.89	13.89	14.05	13.82	24,001
September 24, 2026	14.23	14.06	14.06	14.23	13.96	19,223
September 23, 2026	14.65	14.27	14.27	14.65	14.21	18,554
September 22, 2026	14.42	14.53	14.53	14.72	14.42	15,223
September 21, 2026	14.57	14.42	14.42	14.77	14.2	27,771
September 18, 2026	14.74	14.67	14.67	14.81	14.46	34,317
September 17, 2026	14.62	14.86	14.86	15.07	14.62	25,545
September 16, 2026	14.31	14.51	14.51	14.76	14.31	17,927
September 15, 2026	14.52	14.56	14.56	14.67	14.36	23,591
September 11, 2026	14.1	14.3	14.3	14.38	14.1	18,587
September 10, 2026	14.46	14.2	14.2	14.55	14.2	21,822
September 09, 2026	14.11	14.24	14.24	14.44	14.11	23,032
September 08, 2026	14.5	14.15	14.15	14.5	14.14	15,852
September 04, 2026	14.37	14.34	14.34	14.47	14.25	20,378
September 03, 2026	14.55	14.39	14.39	14.67	14.39	31,480
September 02, 2026	14.33	14.54	14.54	14.59	14.31	39,195
September 01, 2026	13.94	14.19	14.19	14.32	13.9	44,018
August 31, 2026	13.9	13.68	13.68	13.91	13.59	32,207
August 28, 2026	14.12	13.95	13.95	14.17	13.95	55,238
August 27, 2026	14.15	14.16	14.16	14.3	14.1	16,875
August 26, 2026	14.3	14.1	14.1	14.31	14.1	24,400
August 25, 2026	14.12	14.16	14.16	14.26	14.1	29,275
August 24, 2026	14.1	14.1	14.1	14.17	14.1	85,694
August 21, 2026	14.15	14.1	14.1	14.35	14.1	38,388
August 20, 2026	14.34	14.32	14.32	14.37	14.15	50,040
August 19, 2026	14.29	14.36	14.36	14.4	14.11	0
August 18, 2026	14.39	14.31	14.31	14.48	14.21	45,238
August 17, 2026	14	14.31	14.31	14.31	13.95	87,813