Cipher Pharmaceuticals Inc. (CPH.TO) TSX

13.48

-1.34(-9.04%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.7513.4813.4814.2912.48156,300
November 06, 202514.6114.8214.8215.1614.6122,700
November 05, 202514.7714.9314.9315.0114.5428,841
November 04, 202514.5614.7914.7914.8214.4935,200
November 03, 202514.7314.7414.7414.7814.4815,841
October 31, 202514.3414.814.814.814.2515,900
October 30, 202514.2514.3214.3214.5614.1229,100
October 29, 202514.7514.2614.2614.7514.2430,844
October 28, 202514.5614.614.614.7714.559,944
October 27, 202514.8114.5514.5514.8114.5213,836
October 24, 202514.4214.4914.4914.5614.417,910
October 23, 202514.5114.4514.4514.6414.3614,302
October 22, 202514.6614.4214.4214.8514.2729,700
October 21, 202514.8614.9314.9315.0614.5219,400
October 20, 202514.7114.9214.9214.9414.712,700
October 17, 202514.6514.714.714.7114.514,901
October 16, 202514.8314.7314.7315.414.5525,100
October 15, 202515.0814.5214.5215.214.5220,900
October 14, 202514.8915.1515.1515.6914.8947,400
October 10, 202514.5614.2514.2514.5914.2546,100
October 09, 202514.8914.5714.5714.8914.4133,928
October 08, 20251514.8914.8915.1314.8527,500
October 07, 202515.4114.8514.8515.4714.7434,317
October 06, 202515.7115.4915.4915.815.4218,360
October 03, 202516.115.6715.6716.215.5414,027
October 02, 202515.5716.1916.1916.6715.5723,800
October 01, 202515.2515.5715.5715.7115.2513,903
September 30, 202515.8115.4715.4716.0715.3616,301
September 29, 202516.1215.7115.7116.1215.615,500
September 26, 20251616.0116.0116.2515.828,629
September 25, 202516.1116.0216.0216.5815.9324,800
September 24, 202516.3216.116.116.416.0612,732
September 23, 202517.0516.2716.2717.516.2332,600
September 22, 202516.6317.0417.0417.3716.0685,121
September 19, 202516.516.3516.3516.5416.1732,900
September 18, 202516.0216.5116.5116.5616.0212,217
September 17, 202516.115.8115.8116.115.7420,000
September 16, 202516.0215.7615.7616.0415.7526,500
September 15, 202516.4216.0216.0216.4216.0213,140
September 12, 202516.3816.416.416.416.1416,505
September 11, 202516.3516.2216.2216.3616.129,800
September 10, 202516.416.216.216.5116.213,211
September 09, 202516.7716.3516.3516.7716.1428,700
September 08, 202516.1516.7916.7916.8315.6252,320
September 05, 202515.7916.0216.0216.1215.5626,847
September 04, 202515.7115.8315.8315.915.5420,508
September 03, 202515.615.8415.8415.8415.617,118
September 02, 202516.0115.6815.6816.0215.3334,347
August 29, 202515.6315.9315.9315.9515.4519,355
August 28, 202515.3315.6415.6415.8815.2127,918
August 27, 202514.915.315.315.4314.936,900
August 26, 202515.214.9914.9915.2314.9220,241
August 25, 202515.215.1715.1715.2214.8723,106
August 22, 202515.3615.115.115.391517,832
August 21, 202514.6315.2615.2615.3814.5758,300
August 20, 202514.4414.6114.6114.7914.2824,334
August 19, 202514.6814.2614.2614.6814.2616,800
August 18, 202514.4814.4914.4914.7214.2624,922
August 15, 202514.4714.2214.2214.5914.0524,031
August 14, 202515.0214.414.415.021444,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved