Cipher Pharmaceuticals Inc. (CPH.TO) TSX

Currency In CAD

AD

CPH.TO Historical Return

If you invested $1000 in Cipher Pharmaceuticals Inc. (CPH.TO) 10 years ago, it would be worth $2,349.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,162.65, while $1000 invested 1 year ago would be worth $1,312.84. This corresponds to total returns of 134.96%, 916.27%, 31.28%, respectively, with annualized returns of 8.91%, 58.96%, 31.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.8917.1317.1317.2216.8912,338
July 09, 202616.7116.9316.9316.9416.675,307
July 08, 202617.0317.0117.0117.0316.853,564
July 07, 202617.3117.3317.3317.817.2522,351
July 06, 202616.8717.2417.2417.2416.7913,685
July 03, 202616.6417.1717.1717.2316.6420,217
July 02, 202616.2716.8716.8716.8716.2719,434
June 30, 202616.0616.6716.6716.741610,754
June 29, 202616.1116.1816.1816.3116.059,886
June 26, 202616.7616.4116.411716.3811,515
June 25, 202616.4916.7216.7216.7816.4910,534
June 24, 202616.316.4716.4716.4916.2914,578
June 23, 202616.0116.3416.3416.4216.0111,033
June 22, 202616.1816.3316.3316.3316.1615,241
June 19, 202616.416.3316.3316.416.189,836
June 18, 20261616.1816.1816.1815.9411,084
June 17, 202616.2215.9415.9416.2915.9318,407
June 16, 202616.1116.2116.2116.316.19,394
June 15, 202616.0116.216.216.3216.0118,878
June 12, 202616.0116.3116.3116.491617,402
June 11, 202616.35161616.415.9474,092
June 10, 202616.5816.5116.5116.6316.4515,975
June 09, 202616.916.7216.7216.916.615,352
June 08, 202616.8416.8816.8816.9716.7715,934
June 05, 202616.8416.8416.8416.916.618,239
June 04, 202617.0616.7516.7517.0616.5614,637
June 03, 202616.616.5216.5216.6516.5114,900
June 02, 202617.1616.7116.7117.1616.615,832
June 01, 202616.6916.8416.8416.9916.5519,528
May 29, 202616.516.6916.6916.8416.527,030
May 28, 202617.0516.5116.5117.0516.513,558
May 27, 202617.1916.5716.5717.1916.5722,976
May 26, 202616.4916.4216.4216.5816.3521,884
May 25, 202616.5916.4816.4816.9416.3531,800
May 22, 202617.0516.7616.7617.0516.6311,506
May 21, 202616.916.8816.8817.1216.7218,610
May 20, 202616.9816.9216.9217.1716.9213,750
May 19, 202617.2816.9816.9817.3116.8443,906
May 15, 202617.9917.417.417.9917.2524,345
May 14, 202618.0117.5317.5318.0117.432,512
May 13, 202617.8517.9617.9618.1217.3836,106
May 12, 202618.27181818.2717.639,963
May 11, 202619.5118.2518.2519.5318102,569
May 08, 202618.9919.7419.7420.5618.72136,398
May 07, 202617.8717.8717.8718.117.6820,443
May 06, 20261817.917.91817.716,179
May 05, 202617.9718.1118.1118.2317.814,350
May 04, 202617.8917.9717.9718.4817.8814,195
May 01, 202617.9917.8617.8618.1117.623,434
April 30, 202618.4717.7117.7118.4717.5716,314
April 29, 202618.2518.118.118.281817,902
April 28, 202618.4918.2818.2818.5618.1512,826
April 27, 202618.4918.5118.5118.6418.2710,738
April 24, 202618.1618.4718.4718.5918.1610,346
April 23, 202618.2518.1618.1618.281819,312
April 22, 202618.418.2518.2518.5318.2515,498
April 21, 202618.3618.3518.3519.0618.3120,747
April 20, 202618.3418.4918.4918.6818.2615,390
April 17, 202618.618.2518.2518.7418.2518,723
April 16, 202619.1418.5418.5419.2218.536,046
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved