Cipher Pharmaceuticals Inc. (CPH.TO) TSX

Currency In CAD

AD

CPH.TO Historical Return

If you invested $1000 in Cipher Pharmaceuticals Inc. (CPH.TO) 10 years ago, it would be worth $2,725.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,107.14, while $1000 invested 1 year ago would be worth $844.97. This corresponds to total returns of 172.51%, 510.71%, -15.5%, respectively, with annualized returns of 10.54%, 43.63%, -15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.6513.6513.6513.6913.6329,479
September 30, 202613.6513.6513.6513.8713.6517,417
September 29, 202613.5113.6913.6913.8413.5113,619
September 28, 202613.8113.6513.6513.8113.2544,586
September 25, 202613.9613.8913.8914.0513.8224,001
September 24, 202614.2314.0614.0614.2313.9619,223
September 23, 202614.6514.2714.2714.6514.2118,554
September 22, 202614.4214.5314.5314.7214.4215,223
September 21, 202614.5714.4214.4214.7714.227,771
September 18, 202614.7414.6714.6714.8114.4634,317
September 17, 202614.6214.8614.8615.0714.6225,545
September 16, 202614.3114.5114.5114.7614.3117,927
September 15, 202614.5214.5614.5614.6714.3623,591
September 11, 202614.114.314.314.3814.118,587
September 10, 202614.4614.214.214.5514.221,822
September 09, 202614.1114.2414.2414.4414.1123,032
September 08, 202614.514.1514.1514.514.1415,852
September 04, 202614.3714.3414.3414.4714.2520,378
September 03, 202614.5514.3914.3914.6714.3931,480
September 02, 202614.3314.5414.5414.5914.3139,195
September 01, 202613.9414.1914.1914.3213.944,018
August 31, 202613.913.6813.6813.9113.5932,207
August 28, 202614.1213.9513.9514.1713.9555,238
August 27, 202614.1514.1614.1614.314.116,875
August 26, 202614.314.114.114.3114.124,400
August 25, 202614.1214.1614.1614.2614.129,275
August 24, 202614.114.114.114.1714.185,694
August 21, 202614.1514.114.114.3514.138,388
August 20, 202614.3414.3214.3214.3714.1550,040
August 19, 202614.2914.3614.3614.414.110
August 18, 202614.3914.3114.3114.4814.2145,238
August 17, 20261414.3114.3114.3113.9587,813
August 14, 202613.9114.1414.1414.2413.8295,441
August 13, 202614.113.9913.9914.513.51204,285
August 12, 202615.9414.1114.1115.9413.960
August 11, 202616.9918.2418.2418.2416.9918,323
August 10, 202617.7117.5717.571817.4219,832
August 07, 202618.1217.5517.5518.4617.3529,616
August 06, 202617.4917.7517.7518.3516.9628,231
August 05, 202617.516.9216.9217.516.8511,948
August 04, 202617.0617.0717.0717.4917.0131,578
July 31, 202616.4416.8316.8316.8816.432,197
July 30, 202616.4916.4616.4616.6616.1526,094
July 29, 202616.2716.3616.3616.4116.121,592
July 28, 202616.4116.3116.3116.4816.238,242
July 27, 202616.1716.4316.4316.4316.179,821
July 23, 202616.2816.4416.4416.4916.1710,117
July 22, 202616.8416.416.416.8416.349,804
July 21, 202616.6816.5716.5716.6816.3622,719
July 20, 202616.316.4216.4216.4716.34,155
July 17, 202616.2516.416.416.6516.1716,427
July 16, 202616.6516.3916.3916.7816.3118,583
July 15, 202616.6416.6416.6416.7816.646,105
July 14, 202616.7116.7616.7616.8716.6413,529
July 13, 20261716.916.917.0116.6417,900
July 10, 202616.8917.1317.1317.2216.8912,338
July 09, 202616.7116.9316.9316.9416.675,307
July 08, 202617.0317.0117.0117.0316.853,564
July 07, 202617.3117.3317.3317.817.2522,351
July 06, 202616.8717.2417.2417.2416.7913,685
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved