Cipher Pharmaceuticals Inc. (CPH.TO) TSX

17.96

-0.04(-0.22%)

Updated at May 13 04:00PM

Currency In CAD

CPH.TO Historical Return

If you invested $1000 in Cipher Pharmaceuticals Inc. (CPH.TO) 10 years ago, it would be worth $2,326.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,737.59, while $1000 invested 1 year ago would be worth $1,440.26. This corresponds to total returns of 132.64%, 1,173.76%, 44.03%, respectively, with annualized returns of 8.81%, 66.3%, 44.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17.85	17.96	17.96	18.12	17.38	36,106
May 12, 2026	18.27	18	18	18.27	17.6	39,963
May 11, 2026	19.51	18.25	18.25	19.53	18	102,569
May 08, 2026	18.99	19.74	19.74	20.56	18.72	136,398
May 07, 2026	17.87	17.87	17.87	18.1	17.68	20,443
May 06, 2026	18	17.9	17.9	18	17.7	16,179
May 05, 2026	17.97	18.11	18.11	18.23	17.8	14,350
May 04, 2026	17.89	17.97	17.97	18.48	17.88	14,195
May 01, 2026	17.99	17.86	17.86	18.11	17.6	23,434
April 30, 2026	18.47	17.71	17.71	18.47	17.57	16,314
April 29, 2026	18.25	18.1	18.1	18.28	18	17,902
April 28, 2026	18.49	18.28	18.28	18.56	18.15	12,826
April 27, 2026	18.49	18.51	18.51	18.64	18.27	10,738
April 24, 2026	18.16	18.47	18.47	18.59	18.16	10,346
April 23, 2026	18.25	18.16	18.16	18.28	18	19,312
April 22, 2026	18.4	18.25	18.25	18.53	18.25	15,498
April 21, 2026	18.36	18.35	18.35	19.06	18.31	20,747
April 20, 2026	18.34	18.49	18.49	18.68	18.26	15,390
April 17, 2026	18.6	18.25	18.25	18.74	18.25	18,723
April 16, 2026	19.14	18.54	18.54	19.22	18.5	36,046
April 15, 2026	19.59	19.25	19.25	19.63	19.05	19,407
April 14, 2026	18.93	19.47	19.47	19.6	18.93	47,654
April 13, 2026	18.7	18.98	18.98	19.36	18.65	29,371
April 10, 2026	18.82	18.65	18.65	18.98	18.45	18,510
April 09, 2026	18.13	18.63	18.63	18.8	18.13	20,606
April 08, 2026	19.06	18.04	18.04	19.24	18.04	24,070
April 07, 2026	19.15	18.92	18.92	19.33	18.26	22,800
April 06, 2026	18.98	19.13	19.13	19.59	18.95	29,157
April 02, 2026	18.13	18.8	18.8	18.88	18.13	66,281
April 01, 2026	18.27	18.28	18.28	18.6	18	44,971
March 31, 2026	18.58	18.25	18.25	18.58	17.72	57,916
March 30, 2026	17.35	18.34	18.34	18.56	17.16	106,713
March 27, 2026	16.7	17.32	17.32	17.43	16.7	70,193
March 26, 2026	16.83	16.68	16.68	16.83	16.56	11,195
March 25, 2026	16.89	16.83	16.83	16.9	16.51	18,162
March 24, 2026	16.56	16.52	16.52	16.64	16.52	11,604
March 23, 2026	16.5	16.56	16.56	16.95	16.5	37,812
March 20, 2026	16.47	16.57	16.57	16.74	16.25	36,687
March 19, 2026	17.35	16.7	16.7	17.35	16.29	41,859
March 18, 2026	16.67	17.28	17.28	17.42	16.63	51,065
March 17, 2026	16.46	16.85	16.85	17	16.45	30,052
March 16, 2026	16.8	16.46	16.46	16.8	15.97	72,942
March 13, 2026	15	16.9	16.9	16.9	15	145,650
March 12, 2026	14.74	14.42	14.42	14.74	14.2	39,807
March 11, 2026	14.61	14.44	14.44	14.69	14.35	39,207
March 10, 2026	14.8	14.66	14.66	15.05	14.66	16,704
March 09, 2026	15.01	14.81	14.81	15.02	14.6	23,685
March 06, 2026	14.75	15.16	15.16	15.58	14.6	31,541
March 05, 2026	14.98	14.73	14.73	15.03	14.73	10,700
March 04, 2026	15	14.86	14.86	15.01	14.85	14,127
March 03, 2026	14.88	14.89	14.89	15.26	14.85	33,046
March 02, 2026	15.46	15.09	15.09	15.46	14.85	11,400
February 27, 2026	15.19	15.01	15.01	15.19	14.79	28,914
February 26, 2026	15.33	15.2	15.2	15.57	15	33,147
February 25, 2026	15.36	15.49	15.49	15.71	15.36	15,000
February 24, 2026	15.36	15.41	15.41	15.49	15.36	7,600
February 23, 2026	15.2	15.48	15.48	15.55	15.1	18,008
February 20, 2026	14.68	15.21	15.21	15.62	14.67	40,615
February 19, 2026	14.53	14.57	14.57	14.63	14.46	16,400
February 18, 2026	14.98	14.68	14.68	15.02	14.51	19,700