Clean Power Hydrogen Plc (CPH2.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Clean Power Hydrogen Plc (CPH2.L) since IPO date, it would be worth 23.17 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 66.28 GBp, while 1000 GBp invested 1 year ago would be worth 279.41 GBp. This corresponds to total returns of -97.68%, -93.37%, -72.06%, respectively, with annualized returns of -56.56%, -59.5%, -72.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.39 | 1.96M |
| August 20, 2026 | 1.46 | 1.43 | 1.43 | 1.5 | 1.4 | 1.37M |
| August 19, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 1.55M |
| August 18, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 241,854 |
| August 17, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 1.33M |
| August 14, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 780,073 |
| August 13, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 1.31M |
| August 12, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 430,338 |
| August 11, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 2.94M |
| August 10, 2026 | 1.5 | 1.45 | 1.45 | 1.55 | 1.4 | 3.01M |
| August 07, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.45 | 3.63M |
| August 06, 2026 | 1.45 | 1.5 | 1.5 | 1.55 | 1.4 | 6.26M |
| August 05, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 1.67M |
| August 04, 2026 | 1.4 | 1.45 | 1.45 | 1.5 | 1.35 | 4.27M |
| August 03, 2026 | 1.38 | 1.4 | 1.4 | 1.45 | 1.35 | 6.36M |
| July 31, 2026 | 1.43 | 1.38 | 1.38 | 1.45 | 1.36 | 1.47M |
| July 30, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.38 | 1.14M |
| July 29, 2026 | 1.48 | 1.43 | 1.43 | 1.5 | 1.4 | 2.73M |
| July 28, 2026 | 1.51 | 1.48 | 1.48 | 1.6 | 1.45 | 5.73M |
| July 27, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 4.05M |
| July 24, 2026 | 1.53 | 1.49 | 1.49 | 1.6 | 1.49 | 8.97M |
| July 23, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.45 | 7.79M |
| July 22, 2026 | 1.35 | 1.5 | 1.5 | 1.55 | 1.3 | 11.78M |
| July 21, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 496,248 |
| July 20, 2026 | 1.32 | 1.35 | 1.35 | 1.4 | 1.3 | 1.79M |
| July 17, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.3 | 3.38M |
| July 16, 2026 | 1.33 | 1.35 | 1.35 | 1.4 | 1.3 | 2.03M |
| July 15, 2026 | 1.46 | 1.37 | 1.37 | 1.46 | 1.34 | 1.88M |
| July 14, 2026 | 1.4 | 1.46 | 1.46 | 1.46 | 1.35 | 1.73M |
| July 13, 2026 | 1.35 | 1.45 | 1.45 | 1.45 | 1.3 | 7.61M |
| July 10, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.3 | 2.84M |
| July 09, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.35 | 5.38M |
| July 08, 2026 | 1.45 | 1.38 | 1.38 | 1.5 | 1.3 | 15.88M |
| July 07, 2026 | 2.25 | 1.5 | 1.5 | 2.25 | 1.4 | 26.45M |
| May 28, 2026 | 13.88 | 13.6 | 13.6 | 14.5 | 11 | 3.29M |
| May 27, 2026 | 13.13 | 13.88 | 13.88 | 14.8 | 12.75 | 1.38M |
| May 26, 2026 | 11.88 | 13.13 | 13.13 | 14.5 | 11.69 | 2.97M |
| May 22, 2026 | 10.25 | 11.88 | 11.88 | 13 | 10 | 2.66M |
| May 21, 2026 | 10.16 | 10.25 | 10.25 | 10.75 | 10 | 1.16M |
| May 20, 2026 | 9.5 | 10.38 | 10.38 | 11.5 | 9.04 | 1.83M |
| May 19, 2026 | 10.88 | 9.5 | 9.5 | 11.25 | 9 | 2.14M |
| May 18, 2026 | 13.5 | 10.88 | 10.88 | 13.5 | 10.5 | 4.05M |
| May 15, 2026 | 14.5 | 13.25 | 13.25 | 14.5 | 13 | 2.57M |
| May 14, 2026 | 14.75 | 14.25 | 14.25 | 15 | 14 | 1.49M |
| May 13, 2026 | 17 | 14.75 | 14.75 | 17.3 | 14.5 | 3.09M |
| May 12, 2026 | 17.5 | 17.25 | 17.25 | 19.5 | 16 | 5.8M |
| May 11, 2026 | 15.45 | 17.5 | 17.5 | 18.73 | 14.91 | 5.99M |
| May 08, 2026 | 14.32 | 15 | 15 | 15.5 | 14 | 2.16M |
| May 07, 2026 | 13.38 | 14.13 | 14.13 | 14.8 | 13.25 | 1.64M |
| May 06, 2026 | 12.63 | 13.38 | 13.38 | 14.25 | 12.5 | 4.02M |
| May 05, 2026 | 10.69 | 12.63 | 12.63 | 13 | 10.5 | 3.35M |
| May 01, 2026 | 11 | 10.8 | 10.8 | 11.25 | 10.5 | 1.01M |
| April 30, 2026 | 10.38 | 11 | 11 | 11.5 | 10.25 | 2.55M |
| April 29, 2026 | 10.25 | 10.38 | 10.38 | 11 | 10 | 1.26M |
| April 28, 2026 | 10.75 | 10.25 | 10.25 | 11.5 | 10 | 1.36M |
| April 27, 2026 | 10.25 | 10.75 | 10.75 | 12 | 10 | 3.89M |
| April 24, 2026 | 9.75 | 10 | 10 | 10.5 | 8.53 | 2M |
| April 23, 2026 | 10.25 | 10 | 10 | 11 | 9.5 | 1.08M |
| April 22, 2026 | 11 | 10.25 | 10.25 | 11.46 | 10 | 1.46M |