Clean Power Hydrogen Plc (CPH2.L) LSE

5.10

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.15.15.15.2515,762
September 04, 20255.155.15.15.3544,543
September 03, 20255.15.15.15.35182,051
September 02, 20255.15.15.15.25726,099
September 01, 20255.185.15.15.25257,403
August 29, 20255.115.15.15.251.19M
August 28, 20255.25.15.15.25.1404,529
August 27, 20255.25.15.15.245728,707
August 26, 20255.25.15.15.25945,802
August 22, 20255.25.15.15.25310,114
August 21, 20255.185.15.15.25196,915
August 20, 20255.25.15.15.25229,127
August 19, 20255.25.15.15.25136,502
August 18, 20255.19555.25722,798
August 15, 20255.25.35.35.3521,883
August 14, 20255.235.15.15.35248,969
August 13, 20255.235.255.255.35.2508,208
August 12, 20255.35.255.255.45.2814,422
August 11, 20255.35.255.255.35.2245,029
August 08, 20255.295.45.45.45.2764,775
August 07, 20255.295.255.255.35.259,711
August 06, 20255.215.255.255.35.2241,618
August 05, 20255.255.255.255.35.2269,448
August 04, 20255.55.255.255.851.86M
August 01, 202555.455.455.54.8912,495
July 31, 20255.064.94.95.064.91.2M
July 30, 20255.15.055.055.25369,068
July 29, 202555.055.055.2530,729
July 28, 20255.095.055.055.25290,865
July 25, 20255.15.055.055.25580,224
July 24, 20255.085.15.15.2580,561
July 23, 20255.25.15.15.25102,542
July 22, 20255.135.15.15.35.1392,606
July 21, 20255.25.155.155.25.152,388
July 18, 20255.25.155.155.25.1207,243
July 17, 20255.085.155.155.25.08114,645
July 16, 20255.115.155.155.25.1244,681
July 15, 20255.25.155.155.25.1666,277
July 14, 20255.25.155.155.35.1183,780
July 11, 20255.195.155.155.35.1199,117
July 10, 20255.195.155.155.25.13149,495
July 09, 20255.295.45.45.45.19311,287
July 08, 20255.255.255.255.35.2106,065
July 07, 20255.45.255.255.55.161.21M
July 04, 20255.395.355.355.55.3307,139
July 03, 20255.35.355.355.55.3798,584
July 02, 20255.65.625.625.625.3259,063
July 01, 20255.55.55.55.895.4542,688
June 30, 20255.55.625.625.625.4103,770
June 27, 20255.65.455.455.85.3432,958
June 26, 20255.65.455.455.65.3478,414
June 25, 20255.75.65.65.75.5229,348
June 24, 20255.95.65.65.95.5252,559
June 23, 20256.155.95.96.55.52743,180
June 20, 20255.855.755.7565.752,976
June 19, 20255.855.855.856.125.7126,064
June 18, 20256.095.855.856.25.7360,163
June 17, 20256.186.16.16.296139,085
June 16, 20256.56.156.156.56762,059
June 13, 20256.26.16.16.2692,098