Clean Power Hydrogen Plc (CPH2.L) LSE

13.60

-0.275(-1.98%)

Updated at May 28 05:13PM

Currency In GBp

CPH2.L Historical Return

If you invested 1000 GBp in Clean Power Hydrogen Plc (CPH2.L) since IPO date, it would be worth 221.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 555.1 GBp, while 1000 GBp invested 1 year ago would be worth 2,193.55 GBp. This corresponds to total returns of -77.89%, -44.49%, 119.35%, respectively, with annualized returns of -29.62%, -17.83%, 119.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPH2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 202613.8813.613.614.5113.29M
May 27, 202613.1313.8813.8814.812.751.38M
May 26, 202611.8813.1313.1314.511.692.97M
May 22, 202610.2511.8811.8813102.66M
May 21, 202610.1610.2510.2510.75101.16M
May 20, 20269.510.3810.3811.59.041.83M
May 19, 202610.889.59.511.2592.14M
May 18, 202613.510.8810.8813.510.54.05M
May 15, 202614.513.2513.2514.5132.57M
May 14, 202614.7514.2514.2515141.49M
May 13, 20261714.7514.7517.314.53.09M
May 12, 202617.517.2517.2519.5165.8M
May 11, 202615.4517.517.518.7314.915.99M
May 08, 202614.32151515.5142.16M
May 07, 202613.3814.1314.1314.813.251.64M
May 06, 202612.6313.3813.3814.2512.54.02M
May 05, 202610.6912.6312.631310.53.35M
May 01, 20261110.810.811.2510.51.01M
April 30, 202610.38111111.510.252.55M
April 29, 202610.2510.3810.3811101.26M
April 28, 202610.7510.2510.2511.5101.36M
April 27, 202610.2510.7510.7512103.89M
April 24, 20269.75101010.58.532M
April 23, 202610.251010119.51.08M
April 22, 20261110.2510.2511.46101.46M
April 21, 20269.2410.4510.451295.31M
April 20, 20267.5999.573.22M
April 17, 20266.757.257.257.986.51.06M
April 16, 20266.56.96.97.56.33.3M
April 15, 202676.56.576.02477,234
April 14, 20266.256.56.576496,211
April 13, 20266.56.256.2576882,700
April 10, 202666.56.575.5434,079
April 09, 20266666.485.5206,149
April 08, 20266666.55.67252,997
April 07, 20266.14666.55.5900,309
April 02, 20266.25666.55.5315,437
April 01, 20266.256.256.256.496311,303
March 31, 20266.256.256.256.55.51.47M
March 30, 202666.56.575.883.12M
March 27, 20266666.55.52233,098
March 26, 20266666.55.5355,916
March 25, 202666.086.086.55.51.82M
March 24, 20266.46675.52.28M
March 23, 20265.55.55.565144,199
March 20, 20265.55.55.565169,331
March 19, 20265.255.155.565338,042
March 18, 20265.255.255.255.55.1331,956
March 17, 20265.255.255.255.55.13418,081
March 16, 20265.55.255.2565995,774
March 13, 20265.95.55.56.35.5529,287
March 12, 20265.155.95.96.552.54M
March 11, 20265.335.155.155.55408,149
March 10, 202665.255.256.55686,989
March 09, 202666685.53.95M
March 06, 20264.9666.54.9798,480
March 05, 20264.754.94.95.34.5125,596
March 04, 20264.754.754.7554.553,713
March 03, 20264.54.754.755.424762,532
March 02, 20264.54.54.554910,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved