15.08
-0.0643(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.94 | 15.08 | 15.08 | 15.08 | 14.93 | 1,905 |
| January 12, 2026 | 14.98 | 15.14 | 15.14 | 15.18 | 14.93 | 1,100 |
| January 09, 2026 | 15.07 | 15.15 | 15.15 | 15.41 | 15.07 | 1,610 |
| January 08, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 801 |
| January 07, 2026 | 15.47 | 15.32 | 15.32 | 15.47 | 15.23 | 1,500 |
| January 06, 2026 | 15.39 | 15.41 | 15.41 | 15.44 | 15.35 | 1,600 |
| January 05, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 16 |
| January 02, 2026 | 15.26 | 15.3 | 15.3 | 15.3 | 15.06 | 2,500 |
| December 31, 2025 | 15.18 | 15.4 | 15.4 | 15.4 | 15.18 | 2,000 |
| December 30, 2025 | 15.3 | 15.12 | 15.05 | 15.33 | 15.1 | 4,521 |
| December 29, 2025 | 15.2 | 15.2 | 15.13 | 15.2 | 15.2 | 800 |
| December 26, 2025 | 15.31 | 15.31 | 15.24 | 15.31 | 15.31 | 500 |
| December 24, 2025 | 15.11 | 15.32 | 15.32 | 15.32 | 15.11 | 15 |
| December 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 643 |
| December 22, 2025 | 14.7 | 15.16 | 15.16 | 15.19 | 14.7 | 4,003 |
| December 19, 2025 | 15.27 | 14.5 | 14.5 | 15.27 | 14.39 | 4,410 |
| December 18, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 340 |
| December 17, 2025 | 15.3 | 15.2 | 15.2 | 15.3 | 15.1 | 1,900 |
| December 16, 2025 | 15.1 | 15.1 | 15.1 | 15.24 | 15.1 | 1,530 |
| December 15, 2025 | 15.14 | 15.29 | 15.29 | 15.29 | 15.1 | 1,307 |
| December 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 413 |
| December 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 800 |
| December 10, 2025 | 15.25 | 15.1 | 15.1 | 15.4 | 15.1 | 2,000 |
| December 09, 2025 | 15.3 | 15.11 | 15.11 | 15.49 | 15.11 | 1,100 |
| December 08, 2025 | 15.07 | 15.1 | 15.1 | 15.1 | 15.07 | 734 |
| December 05, 2025 | 15.07 | 15.5 | 15.5 | 15.5 | 15.07 | 1,000 |
| December 04, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 438 |
| December 03, 2025 | 15.04 | 15.27 | 15.27 | 15.27 | 15.04 | 1,000 |
| December 02, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 55 |
| December 01, 2025 | 15.03 | 15.2 | 15.2 | 15.2 | 15.03 | 1,700 |
| November 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 300 |
| November 26, 2025 | 15.2 | 15.25 | 15.25 | 15.25 | 15.14 | 9,530 |
| November 25, 2025 | 15.18 | 15.25 | 15.25 | 15.25 | 15.18 | 1,000 |
| November 24, 2025 | 15.11 | 15.14 | 15.14 | 15.5 | 15.11 | 1,800 |
| November 21, 2025 | 15.12 | 15.3 | 15.3 | 15.3 | 15.12 | 1,000 |
| November 20, 2025 | 15.3 | 15.36 | 15.36 | 15.36 | 15.25 | 1,500 |
| November 19, 2025 | 15.4 | 15.38 | 15.38 | 15.4 | 15.38 | 2,000 |
| November 18, 2025 | 15.3 | 15.27 | 15.27 | 15.4 | 15.27 | 1,200 |
| November 17, 2025 | 15.38 | 15.29 | 15.29 | 15.38 | 15.26 | 2,100 |
| November 14, 2025 | 15.42 | 15.38 | 15.38 | 15.48 | 15.38 | 3,523 |
| November 13, 2025 | 15.85 | 15.82 | 15.82 | 15.85 | 15.82 | 906 |
| November 12, 2025 | 15.8 | 15.99 | 15.99 | 15.99 | 15.8 | 600 |
| November 11, 2025 | 15.72 | 15.79 | 15.79 | 15.79 | 15.33 | 1,300 |
| November 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 300 |
| November 07, 2025 | 15.6 | 15.68 | 15.68 | 15.68 | 15.55 | 3,629 |
| November 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 600 |
| November 05, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 264 |
| November 04, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 700 |
| November 03, 2025 | 15.7 | 15.88 | 15.88 | 15.88 | 15.7 | 514 |
| October 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 600 |
| October 30, 2025 | 15.55 | 15.86 | 15.86 | 15.86 | 15.42 | 2,736 |
| October 29, 2025 | 15.86 | 15.86 | 15.86 | 16.01 | 15.86 | 1,809 |
| October 28, 2025 | 16.2 | 15.75 | 15.75 | 16.2 | 15.5 | 8,730 |
| October 27, 2025 | 15.92 | 16.15 | 16.15 | 16.23 | 15.28 | 1,308 |
| October 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2,198 |
| October 23, 2025 | 16.28 | 16.48 | 16.48 | 17 | 16.04 | 2,198 |
| October 22, 2025 | 15.95 | 16.38 | 16.38 | 16.7 | 15.95 | 2,214 |
| October 21, 2025 | 16.8 | 15.55 | 15.55 | 16.8 | 15.22 | 3,900 |
| October 20, 2025 | 16.51 | 16.97 | 16.97 | 16.97 | 16.51 | 500 |
| October 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 900 |