Canterbury Park Holding Corporation (CPHC) NASDAQ

15.75

-0.08(-0.51%)

Updated at June 02 04:00PM

Currency In USD

CPHC Historical Return

If you invested $1000 in Canterbury Park Holding Corporation (CPHC) 10 years ago, it would be worth $1,738.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.72, while $1000 invested 1 year ago would be worth $921.05. This corresponds to total returns of 73.84%, 19.77%, -7.89%, respectively, with annualized returns of 5.68%, 3.67%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.6	15.75	15.75	15.75	15.5	1,972
June 01, 2026	15.83	15.83	15.83	15.83	15.83	441
May 29, 2026	15.78	15.84	15.84	15.84	15.52	4,373
May 28, 2026	15.58	15.68	15.68	15.7	15.58	7,960
May 27, 2026	15.98	15.84	15.84	15.98	15.68	2,472
May 26, 2026	15.56	15.75	15.75	15.98	15.5	1,323
May 22, 2026	16	15.75	15.75	16	15.75	1,200
May 21, 2026	15.96	15.95	15.95	15.96	15.95	742
May 20, 2026	15.7	16.02	16.02	16.02	15.7	1,918
May 19, 2026	16.12	16.12	16.12	16.12	16.12	411
May 18, 2026	15.65	15.73	15.73	16.04	15.6	1,326
May 15, 2026	15.94	15.9	15.9	15.94	15.9	1,640
May 14, 2026	15.95	16.09	16.09	16.09	15.95	1,521
May 13, 2026	16.01	15.93	15.93	16.08	15.93	842
May 12, 2026	16.04	15.96	15.96	16.07	15.81	4,184
May 11, 2026	15.61	15.79	15.79	15.79	15.61	585
May 08, 2026	15.65	15.82	15.82	15.9	15.65	1,129
May 07, 2026	15.76	15.76	15.76	15.76	15.76	305
May 06, 2026	15.6	15.6	15.6	15.78	15.6	741
May 05, 2026	15.6	15.6	15.6	15.71	15.3	1,946
May 04, 2026	16	15.98	15.98	16.09	15.63	53
May 01, 2026	16.11	15.96	15.96	16.11	15.72	0
April 30, 2026	15.84	15.84	15.84	15.84	15.55	1,484
April 29, 2026	15.81	15.81	15.81	15.81	15.81	535
April 28, 2026	15.68	15.68	15.68	15.68	15.68	384
April 27, 2026	15.68	15.58	15.58	15.85	15.39	8,278
April 24, 2026	15.66	15.66	15.66	15.66	15.66	1,879
April 23, 2026	15.84	15.85	15.85	15.85	15.84	1,221
April 22, 2026	15.83	15.83	15.83	15.83	15.83	563
April 21, 2026	15.8	15.75	15.75	15.8	15.55	1,152
April 20, 2026	15.7	15.63	15.63	15.7	15.63	990
April 17, 2026	15.65	15.7	15.7	15.7	15.65	3,425
April 16, 2026	15.6	15.69	15.69	15.69	15.55	756
April 15, 2026	15.48	15.6	15.6	15.6	15.48	1,295
April 14, 2026	15.65	15.6	15.6	15.65	15.6	982
April 13, 2026	15.41	15.6	15.6	15.6	15.41	539
April 10, 2026	15.6	15.69	15.69	15.71	15.6	1,604
April 09, 2026	15.45	15.6	15.6	15.6	15.45	23
April 08, 2026	15.4	15.61	15.61	15.63	15.4	3,244
April 07, 2026	15.4	15.4	15.4	15.4	15.4	577
April 06, 2026	15.3	15.4	15.4	15.4	15.3	575
April 02, 2026	15.4	15.3	15.3	15.4	15.3	651
April 01, 2026	15.46	15.46	15.46	15.46	15.46	448
March 31, 2026	15.59	15.59	15.59	15.59	15.59	638
March 30, 2026	15.26	15.32	15.25	15.32	15.26	617
March 27, 2026	15.25	15.39	15.32	15.39	15.25	377
March 26, 2026	14.95	15.25	15.18	15.26	14.95	1,182
March 25, 2026	15.14	15.15	15.33	15.15	15.14	1,015
March 24, 2026	15.44	15.4	15.33	15.44	15.4	1,015
March 23, 2026	15.5	15.5	15.43	15.59	15.37	1,568
March 20, 2026	15.44	15.54	15.47	15.54	15.43	924
March 19, 2026	15.48	15.36	15.29	15.48	15.36	1,563
March 18, 2026	15.55	15.65	15.58	15.85	15.55	3,049
March 17, 2026	15.63	15.71	15.64	15.75	15.5	3,311
March 16, 2026	15.71	15.71	15.64	15.8	15.71	875
March 13, 2026	15.54	15.72	15.65	15.72	15.54	727
March 12, 2026	15.5	15.5	15.43	15.5	15.26	2,061
March 11, 2026	15.6	15.66	15.59	15.68	15.6	1,737
March 10, 2026	15.5	15.73	15.66	15.74	15.5	2,018
March 09, 2026	15.38	15.66	15.59	15.71	15.38	1,366