16.43
-0.25(-1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 16.45 | 16.43 | 16.43 | 16.77 | 16.42 | 3,330 |
| September 11, 2025 | 16.7 | 16.68 | 16.68 | 16.7 | 16.68 | 1,229 |
| September 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1 |
| September 09, 2025 | 16.6 | 16.68 | 16.68 | 16.87 | 16.6 | 2,100 |
| September 08, 2025 | 16.65 | 16.55 | 16.55 | 16.83 | 16.4 | 3,824 |
| September 05, 2025 | 16.54 | 16.54 | 16.54 | 16.87 | 16.54 | 762 |
| September 04, 2025 | 16.85 | 16.9 | 16.9 | 16.9 | 16.82 | 845 |
| September 03, 2025 | 16.85 | 16.55 | 16.55 | 16.85 | 16.5 | 3,800 |
| September 02, 2025 | 16.5 | 16.51 | 16.51 | 16.92 | 16.5 | 1,200 |
| August 29, 2025 | 16.5 | 16.5 | 16.5 | 16.92 | 16.5 | 6,134 |
| August 28, 2025 | 16.85 | 16.53 | 16.53 | 16.85 | 16.53 | 1,310 |
| August 27, 2025 | 16.78 | 16.75 | 16.75 | 17.44 | 16.75 | 1,900 |
| August 26, 2025 | 16.65 | 16.7 | 16.7 | 16.77 | 16.65 | 1,200 |
| August 25, 2025 | 16.5 | 16.73 | 16.73 | 16.83 | 16.5 | 3,500 |
| August 22, 2025 | 16.61 | 16.6 | 16.6 | 16.61 | 16.5 | 1,200 |
| August 21, 2025 | 16.61 | 16.5 | 16.5 | 16.64 | 16.5 | 3,100 |
| August 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 546 |
| August 19, 2025 | 16.97 | 16.55 | 16.55 | 16.97 | 16.55 | 728 |
| August 18, 2025 | 16.53 | 16.51 | 16.51 | 16.53 | 16.41 | 1,200 |
| August 15, 2025 | 16.85 | 16.89 | 16.89 | 17 | 16.15 | 8,114 |
| August 14, 2025 | 16.93 | 16.95 | 16.95 | 17.06 | 16.93 | 4,300 |
| August 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 3,808 |
| August 12, 2025 | 17.05 | 17.25 | 17.25 | 17.25 | 17.01 | 1,500 |
| August 11, 2025 | 16.93 | 17.5 | 17.5 | 17.5 | 16.93 | 2,200 |
| August 08, 2025 | 18 | 18 | 18 | 18 | 18 | 1 |
| August 07, 2025 | 18 | 18 | 18 | 18 | 18 | 1,007 |
| August 06, 2025 | 18.05 | 18.01 | 18.01 | 18.05 | 18.01 | 713 |
| August 05, 2025 | 18.16 | 18.29 | 18.29 | 18.29 | 18.16 | 334 |
| August 04, 2025 | 18.41 | 17.94 | 17.94 | 18.41 | 17.94 | 2,026 |
| August 01, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1 |
| July 31, 2025 | 18.25 | 18.41 | 18.41 | 18.65 | 18.25 | 1,000 |
| July 30, 2025 | 18 | 18.33 | 18.33 | 18.33 | 18 | 939 |
| July 29, 2025 | 18.07 | 18.52 | 18.52 | 18.52 | 18.07 | 800 |
| July 28, 2025 | 18.07 | 18.18 | 18.18 | 18.18 | 18.07 | 932 |
| July 25, 2025 | 17.93 | 18.04 | 18.04 | 18.04 | 17.93 | 1,320 |
| July 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 808 |
| July 23, 2025 | 18.06 | 18.43 | 18.43 | 18.43 | 18.06 | 2,331 |
| July 22, 2025 | 18.07 | 18.06 | 18.06 | 18.07 | 18.06 | 2,806 |
| July 21, 2025 | 18.25 | 18.48 | 18.48 | 18.48 | 18.24 | 4,100 |
| July 18, 2025 | 18.4 | 18.5 | 18.5 | 18.5 | 18.25 | 1,203 |
| July 17, 2025 | 18.99 | 18.4 | 18.4 | 18.99 | 18.4 | 3,225 |
| July 16, 2025 | 18.71 | 18.27 | 18.27 | 18.71 | 18.27 | 1,517 |
| July 15, 2025 | 18.5 | 18.34 | 18.34 | 18.5 | 18.25 | 1,207 |
| July 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 808 |
| July 11, 2025 | 18.74 | 18.5 | 18.5 | 18.8 | 18.5 | 1,000 |
| July 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 400 |
| July 09, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 10 |
| July 08, 2025 | 18.74 | 18.71 | 18.71 | 19.04 | 18.71 | 2,500 |
| July 07, 2025 | 18.77 | 18.5 | 18.5 | 18.77 | 18.35 | 4,500 |
| July 03, 2025 | 19.17 | 18.51 | 18.51 | 19.17 | 18.51 | 4,300 |
| July 02, 2025 | 19.25 | 19.5 | 19.5 | 21.61 | 19.01 | 38,100 |
| July 01, 2025 | 19.05 | 19.04 | 19.04 | 20.11 | 18.85 | 37,600 |
| June 30, 2025 | 19.63 | 18.85 | 18.85 | 19.9 | 18.8 | 16,500 |
| June 27, 2025 | 18.82 | 18.82 | 18.75 | 19.02 | 18.81 | 1,821 |
| June 26, 2025 | 19.24 | 19.24 | 19.17 | 19.24 | 19.24 | 515 |
| June 25, 2025 | 20 | 19.62 | 19.55 | 20 | 19.26 | 7,839 |
| June 24, 2025 | 19.31 | 19.63 | 19.56 | 19.65 | 18.75 | 7,800 |
| June 23, 2025 | 18.5 | 19.31 | 19.24 | 19.31 | 18.5 | 4,600 |
| June 20, 2025 | 18.09 | 18.9 | 18.9 | 19.49 | 18 | 7,700 |
| June 18, 2025 | 17.9 | 18.97 | 18.97 | 19.49 | 17.39 | 6,003 |