Canterbury Park Holding Corporation (CPHC) NASDAQ

Currency In USD

CPHC Historical Return

If you invested $1000 in Canterbury Park Holding Corporation (CPHC) 10 years ago, it would be worth $1,588.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.72, while $1000 invested 1 year ago would be worth $864.41. This corresponds to total returns of 58.88%, 10.07%, -13.56%, respectively, with annualized returns of 4.74%, 1.94%, -13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.3	15.3	15.3	15.65	15.3	1,536
July 30, 2026	15.59	15.25	15.25	15.59	15.25	2,138
July 29, 2026	15.64	15.64	15.64	15.64	15.64	34
July 28, 2026	15.32	15.58	15.58	15.79	15.32	2,779
July 27, 2026	15.39	15.48	15.48	15.91	15.39	1,320
July 24, 2026	15.55	15.55	15.55	15.55	15.55	653
July 23, 2026	15.63	15.41	15.41	15.63	15.28	2,663
July 22, 2026	15.77	15.93	15.93	15.93	15.63	1,179
July 21, 2026	16.16	15.83	15.83	16.16	15.66	2,541
July 20, 2026	15.85	15.83	15.83	15.85	15.82	1,292
July 17, 2026	15.28	15.89	15.89	15.98	15.28	3,632
July 16, 2026	15.9	15.8	15.8	16	15.8	1,621
July 15, 2026	15.84	16	16	16.36	15.84	3,593
July 14, 2026	15.79	15.82	15.82	15.83	15.76	1,112
July 13, 2026	16.1	15.8	15.8	16.1	15.8	5,104
July 10, 2026	15.81	16.03	16.03	16.03	15.81	448
July 09, 2026	15.8	15.79	15.79	15.8	15.79	601
July 08, 2026	16.02	15.9	15.9	16.02	15.9	652
July 07, 2026	16.09	16	16	16.1	16	1,587
July 06, 2026	16.09	15.96	15.96	16.35	15.96	4,278
July 02, 2026	16.43	15.99	15.99	16.43	15.85	1,729
July 01, 2026	15.94	16	16	16.23	15.94	890
June 30, 2026	16.15	15.76	15.76	16.15	15.71	2,207
June 29, 2026	16.28	16.27	16.27	16.28	15.25	2,372
June 26, 2026	15.6	16.84	16.84	16.84	15.59	13,311
June 25, 2026	15.63	15.69	15.69	15.69	15.63	803
June 24, 2026	15.8	15.73	15.73	15.8	15.55	3,338
June 23, 2026	15.95	16.06	16.06	16.06	15.95	1,087
June 22, 2026	15.78	15.93	15.93	16.1	15.55	6,848
June 18, 2026	15.66	15.65	15.65	15.75	15.65	2,690
June 17, 2026	15.87	15.87	15.87	15.87	15.87	537
June 16, 2026	15.65	15.78	15.78	15.78	15.63	1,517
June 15, 2026	16.18	15.81	15.81	16.23	15.81	1,233
June 12, 2026	15.75	15.89	15.89	15.93	15.6	3,037
June 11, 2026	15.81	15.78	15.78	15.81	15.65	452
June 10, 2026	15.94	15.78	15.78	15.94	15.78	1,814
June 09, 2026	15.59	15.85	15.85	15.85	15.59	558
June 08, 2026	15.88	15.72	15.72	15.88	15.62	5
June 05, 2026	15.56	15.59	15.59	15.59	15.56	111
June 04, 2026	15.51	15.7	15.7	15.7	15.51	541
June 03, 2026	15.6	15.6	15.6	15.6	15.6	735
June 02, 2026	15.6	15.75	15.75	15.75	15.5	1,972
June 01, 2026	15.83	15.83	15.83	15.83	15.83	441
May 29, 2026	15.78	15.84	15.84	15.84	15.52	4,373
May 28, 2026	15.58	15.68	15.68	15.7	15.58	7,960
May 27, 2026	15.98	15.84	15.84	15.98	15.68	2,472
May 26, 2026	15.56	15.75	15.75	15.98	15.5	1,323
May 22, 2026	16	15.75	15.75	16	15.75	1,200
May 21, 2026	15.96	15.95	15.95	15.96	15.95	742
May 20, 2026	15.7	16.02	16.02	16.02	15.7	1,918
May 19, 2026	16.12	16.12	16.12	16.12	16.12	411
May 18, 2026	15.65	15.73	15.73	16.04	15.6	1,326
May 15, 2026	15.94	15.9	15.9	15.94	15.9	1,640
May 14, 2026	15.95	16.09	16.09	16.09	15.95	1,521
May 13, 2026	16.01	15.93	15.93	16.08	15.93	842
May 12, 2026	16.04	15.96	15.96	16.07	15.81	4,184
May 11, 2026	15.61	15.79	15.79	15.79	15.61	585
May 08, 2026	15.65	15.82	15.82	15.9	15.65	1,129
May 07, 2026	15.76	15.76	15.76	15.76	15.76	305
May 06, 2026	15.6	15.6	15.6	15.78	15.6	741