15.99
+0.1912(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 15.8 | 15.99 | 15.99 | 15.99 | 15.8 | 600 |
| November 11, 2025 | 15.72 | 15.79 | 15.79 | 15.79 | 15.33 | 1,300 |
| November 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 300 |
| November 07, 2025 | 15.6 | 15.68 | 15.68 | 15.68 | 15.55 | 3,629 |
| November 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 600 |
| November 05, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 264 |
| November 04, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 700 |
| November 03, 2025 | 15.7 | 15.88 | 15.88 | 15.88 | 15.7 | 514 |
| October 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 600 |
| October 30, 2025 | 15.55 | 15.86 | 15.86 | 15.86 | 15.42 | 2,736 |
| October 29, 2025 | 15.86 | 15.86 | 15.86 | 16.01 | 15.86 | 1,809 |
| October 28, 2025 | 16.2 | 15.75 | 15.75 | 16.2 | 15.5 | 8,730 |
| October 27, 2025 | 15.92 | 16.15 | 16.15 | 16.23 | 15.28 | 1,308 |
| October 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2,198 |
| October 23, 2025 | 16.28 | 16.48 | 16.48 | 17 | 16.04 | 2,198 |
| October 22, 2025 | 15.95 | 16.38 | 16.38 | 16.7 | 15.95 | 2,214 |
| October 21, 2025 | 16.8 | 15.55 | 15.55 | 16.8 | 15.22 | 3,900 |
| October 20, 2025 | 16.51 | 16.97 | 16.97 | 16.97 | 16.51 | 500 |
| October 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 900 |
| October 16, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 514 |
| October 15, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 514 |
| October 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 700 |
| October 13, 2025 | 16.45 | 16.45 | 16.45 | 16.94 | 16.45 | 1,200 |
| October 10, 2025 | 16.4 | 16.45 | 16.45 | 16.56 | 16.4 | 613 |
| October 09, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 1,487 |
| October 08, 2025 | 17.4 | 16.9 | 16.9 | 17.4 | 16.55 | 1,545 |
| October 07, 2025 | 17.05 | 16.61 | 16.61 | 17.05 | 16.53 | 1,430 |
| October 06, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 325 |
| October 03, 2025 | 16.02 | 16.27 | 16.27 | 16.28 | 16.02 | 3,322 |
| October 02, 2025 | 16.16 | 16.33 | 16.33 | 16.72 | 16 | 2,800 |
| October 01, 2025 | 16.15 | 16.17 | 16.17 | 16.22 | 15.91 | 6,000 |
| September 30, 2025 | 16.15 | 16.39 | 16.39 | 16.69 | 16.15 | 2,140 |
| September 29, 2025 | 16.52 | 16.47 | 16.4 | 17.23 | 16.47 | 1,822 |
| September 26, 2025 | 16.5 | 16.27 | 16.21 | 16.83 | 16 | 3,000 |
| September 25, 2025 | 16.76 | 16.5 | 16.43 | 16.76 | 16.48 | 1,414 |
| September 24, 2025 | 16.38 | 16.52 | 16.44 | 16.83 | 16.38 | 1,700 |
| September 23, 2025 | 16.7 | 16.49 | 16.42 | 16.7 | 16.49 | 903 |
| September 22, 2025 | 16.28 | 16.64 | 16.57 | 16.64 | 16.12 | 4,600 |
| September 19, 2025 | 16.09 | 16.31 | 16.31 | 16.35 | 16.05 | 3,100 |
| September 18, 2025 | 16.9 | 16.66 | 16.66 | 16.9 | 16.46 | 3,100 |
| September 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 600 |
| September 16, 2025 | 16.72 | 16.79 | 16.79 | 17.02 | 16.72 | 1,200 |
| September 15, 2025 | 17.43 | 16.62 | 16.62 | 17.43 | 16.42 | 2,639 |
| September 12, 2025 | 16.45 | 16.43 | 16.43 | 16.77 | 16.42 | 3,330 |
| September 11, 2025 | 16.7 | 16.68 | 16.68 | 16.7 | 16.68 | 1,229 |
| September 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1 |
| September 09, 2025 | 16.6 | 16.68 | 16.68 | 16.87 | 16.6 | 2,100 |
| September 08, 2025 | 16.65 | 16.55 | 16.55 | 16.83 | 16.4 | 3,824 |
| September 05, 2025 | 16.54 | 16.54 | 16.54 | 16.87 | 16.54 | 762 |
| September 04, 2025 | 16.85 | 16.9 | 16.9 | 16.9 | 16.82 | 845 |
| September 03, 2025 | 16.85 | 16.55 | 16.55 | 16.85 | 16.5 | 3,800 |
| September 02, 2025 | 16.5 | 16.51 | 16.51 | 16.92 | 16.5 | 1,200 |
| August 29, 2025 | 16.5 | 16.5 | 16.5 | 16.92 | 16.5 | 6,134 |
| August 28, 2025 | 16.85 | 16.53 | 16.53 | 16.85 | 16.53 | 1,310 |
| August 27, 2025 | 16.78 | 16.75 | 16.75 | 17.44 | 16.75 | 1,900 |
| August 26, 2025 | 16.65 | 16.7 | 16.7 | 16.77 | 16.65 | 1,200 |
| August 25, 2025 | 16.5 | 16.73 | 16.73 | 16.83 | 16.5 | 3,500 |
| August 22, 2025 | 16.61 | 16.6 | 16.6 | 16.61 | 16.5 | 1,200 |
| August 21, 2025 | 16.61 | 16.5 | 16.5 | 16.64 | 16.5 | 3,100 |
| August 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 546 |