Canterbury Park Holding Corporation (CPHC) NASDAQ

Currency In USD

CPHC Historical Return

If you invested $1000 in Canterbury Park Holding Corporation (CPHC) 10 years ago, it would be worth $1,684.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.57, while $1000 invested 1 year ago would be worth $993.06. This corresponds to total returns of 68.42%, 4.66%, -0.69%, respectively, with annualized returns of 5.35%, 0.91%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.63	15.75	15.75	15.75	15.63	5,043
November 10, 2026	15.55	15.5	15.5	15.76	15.5	1,382
November 09, 2026	15.71	15.8	15.8	15.9	15.63	2,888
November 06, 2026	15.73	15.73	15.73	15.8	15.73	587
November 05, 2026	15.85	15.87	15.87	15.87	15.26	8,019
November 04, 2026	15.7	15.76	15.76	15.88	15.4	6,584
November 03, 2026	15.6	15.31	15.31	15.87	15.31	1,970
November 02, 2026	15.8	15.61	15.61	15.8	15.61	529
October 30, 2026	15.74	15.74	15.74	15.74	15.74	676
October 29, 2026	15.58	15.66	15.66	15.68	15.46	1,428
October 28, 2026	15.75	15.72	15.72	15.82	15.5	2,710
October 27, 2026	15.77	15.77	15.77	15.77	15.77	683
October 26, 2026	15.78	15.75	15.75	15.78	15.75	1,226
October 23, 2026	15.77	15.78	15.78	15.91	15.77	1,719
October 22, 2026	15.93	15.93	15.93	15.98	15.85	2,125
October 21, 2026	15.91	15.99	15.99	15.99	15.91	2,482
October 20, 2026	15.9	15.82	15.82	15.91	15.82	1,418
October 19, 2026	15.99	15.8	15.8	15.99	15.8	709
October 16, 2026	15.78	15.83	15.83	15.9	15.78	1,009
October 15, 2026	15.87	15.9	15.9	15.9	15.8	1,398
October 14, 2026	15.75	15.99	15.99	16	15.75	1,182
October 13, 2026	15.72	15.77	15.77	16	15.69	0
October 12, 2026	15.7	15.7	15.7	16	15.7	1,179
October 09, 2026	15.7	15.7	15.7	15.7	15.7	798
October 08, 2026	15.68	15.76	15.76	15.77	15.68	584
October 07, 2026	15.68	15.68	15.68	15.68	15.55	230
October 06, 2026	15.75	15.75	15.75	15.75	15.75	404
October 05, 2026	15.46	15.6	15.6	15.89	15.46	2,705
October 02, 2026	15.75	15.75	15.75	15.75	15.75	764
October 01, 2026	15.62	15.54	15.54	16	15.4	0
September 30, 2026	15.7	15.6	15.6	15.7	15.6	894
September 29, 2026	15.96	15.96	15.96	15.96	15.84	0
September 28, 2026	15.41	15.74	15.74	15.74	15.41	458
September 25, 2026	15.7	15.6	15.6	15.99	15.55	10
September 24, 2026	15.06	15.78	15.78	15.78	15.06	2,017
September 23, 2026	15.06	15.78	15.78	15.78	15.06	809
September 22, 2026	15.5	15.65	15.65	15.75	15.5	2,349
September 21, 2026	15.6	15.63	15.63	15.65	15.6	2,541
September 18, 2026	15.47	15.6	15.6	15.8	15.47	8,036
September 17, 2026	15.44	15.78	15.78	15.78	15.44	1,151
September 16, 2026	15.64	15.61	15.61	15.8	15.44	2,842
September 15, 2026	15.87	15.78	15.78	15.93	15.78	0
September 11, 2026	15.83	15.84	15.84	15.92	15.81	1,111
September 10, 2026	15.85	15.99	15.99	15.99	15.85	901
September 09, 2026	15.85	15.85	15.85	15.95	15.85	529
September 08, 2026	15.85	15.85	15.85	15.93	15.85	896
September 04, 2026	15.85	15.96	15.96	15.96	15.85	1,130
September 03, 2026	15.86	15.86	15.86	15.95	15.85	2,361
September 02, 2026	15.91	15.91	15.91	15.91	15.91	753
September 01, 2026	16	15.9	15.9	16	15.9	2,977
August 31, 2026	15.88	15.91	15.91	15.93	15.81	1,230
August 28, 2026	15.75	15.91	15.91	15.91	15.75	1,230
August 27, 2026	15.82	15.83	15.83	16	15.75	0
August 26, 2026	15.78	15.87	15.87	15.89	15.78	882
August 25, 2026	15.7	15.75	15.75	15.85	15.7	5,147
August 24, 2026	15.85	15.64	15.64	15.85	15.64	646
August 21, 2026	16	15.99	15.99	16	15.8	3,677
August 20, 2026	15.65	15.65	15.65	15.65	15.65	187
August 19, 2026	15.7	15.6	15.6	15.73	15.6	4,167
August 18, 2026	15.6	15.6	15.6	15.6	15.6	1,045