Canterbury Park Holding Corporation (CPHC) NASDAQ

Currency In USD

CPHC Historical Return

If you invested $1000 in Canterbury Park Holding Corporation (CPHC) 10 years ago, it would be worth $1,702.7 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.4, while $1000 invested 1 year ago would be worth $977.05. This corresponds to total returns of 70.27%, 5.14%, -2.3%, respectively, with annualized returns of 5.46%, 1.01%, -2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	15.75	15.75	15.75	15.75	15.75	764
October 01, 2026	15.62	15.54	15.54	16	15.4	0
September 30, 2026	15.7	15.6	15.6	15.7	15.6	894
September 29, 2026	15.96	15.96	15.96	15.96	15.84	0
September 28, 2026	15.41	15.74	15.74	15.74	15.41	458
September 25, 2026	15.7	15.6	15.6	15.99	15.55	10
September 24, 2026	15.06	15.78	15.78	15.78	15.06	2,017
September 23, 2026	15.06	15.78	15.78	15.78	15.06	809
September 22, 2026	15.5	15.65	15.65	15.75	15.5	2,349
September 21, 2026	15.6	15.63	15.63	15.65	15.6	2,541
September 18, 2026	15.47	15.6	15.6	15.8	15.47	8,036
September 17, 2026	15.44	15.78	15.78	15.78	15.44	1,151
September 16, 2026	15.64	15.61	15.61	15.8	15.44	2,842
September 15, 2026	15.87	15.78	15.78	15.93	15.78	0
September 11, 2026	15.83	15.84	15.84	15.92	15.81	1,111
September 10, 2026	15.85	15.99	15.99	15.99	15.85	901
September 09, 2026	15.85	15.85	15.85	15.95	15.85	529
September 08, 2026	15.85	15.85	15.85	15.93	15.85	896
September 04, 2026	15.85	15.96	15.96	15.96	15.85	1,130
September 03, 2026	15.86	15.86	15.86	15.95	15.85	2,361
September 02, 2026	15.91	15.91	15.91	15.91	15.91	753
September 01, 2026	16	15.9	15.9	16	15.9	2,977
August 31, 2026	15.88	15.91	15.91	15.93	15.81	1,230
August 28, 2026	15.75	15.91	15.91	15.91	15.75	1,230
August 27, 2026	15.82	15.83	15.83	16	15.75	0
August 26, 2026	15.78	15.87	15.87	15.89	15.78	882
August 25, 2026	15.7	15.75	15.75	15.85	15.7	5,147
August 24, 2026	15.85	15.64	15.64	15.85	15.64	646
August 21, 2026	16	15.99	15.99	16	15.8	3,677
August 20, 2026	15.65	15.65	15.65	15.65	15.65	187
August 19, 2026	15.7	15.6	15.6	15.73	15.6	4,167
August 18, 2026	15.6	15.6	15.6	15.6	15.6	1,045
August 17, 2026	15.6	15.63	15.63	16	15.56	7,001
August 14, 2026	15.63	15.73	15.73	15.73	15.63	1,127
August 13, 2026	15.43	15.81	15.81	15.81	15.43	698
August 12, 2026	15.68	15.69	15.69	15.8	15.65	1,198
August 11, 2026	15.5	15.41	15.41	15.81	15.41	973
August 10, 2026	15.47	15.47	15.47	15.47	15.47	372
August 07, 2026	15.51	15.55	15.55	15.55	15.4	625
August 06, 2026	15.25	15.26	15.26	15.3	15.25	444
August 05, 2026	15.32	15.47	15.47	15.47	15.32	482
August 04, 2026	15.18	15.2	15.2	15.37	15.18	2,709
August 03, 2026	15.48	15.3	15.3	15.49	15.2	3,732
July 31, 2026	15.3	15.3	15.3	15.65	15.3	1,536
July 30, 2026	15.59	15.25	15.25	15.59	15.25	2,138
July 29, 2026	15.64	15.64	15.64	15.64	15.64	34
July 28, 2026	15.32	15.58	15.58	15.79	15.32	2,779
July 27, 2026	15.39	15.48	15.48	15.91	15.39	1,320
July 24, 2026	15.55	15.55	15.55	15.55	15.55	653
July 23, 2026	15.63	15.41	15.41	15.63	15.28	2,663
July 22, 2026	15.77	15.93	15.93	15.93	15.63	1,179
July 21, 2026	16.16	15.83	15.83	16.16	15.66	2,541
July 20, 2026	15.85	15.83	15.83	15.85	15.82	1,292
July 17, 2026	15.28	15.89	15.89	15.98	15.28	3,632
July 16, 2026	15.9	15.8	15.8	16	15.8	1,621
July 15, 2026	15.84	16	16	16.36	15.84	3,593
July 14, 2026	15.79	15.82	15.82	15.83	15.76	1,112
July 13, 2026	16.1	15.8	15.8	16.1	15.8	5,104
July 10, 2026	15.81	16.03	16.03	16.03	15.81	448
July 09, 2026	15.8	15.79	15.79	15.8	15.79	601