CPH Chemie + Papier Holding AG (CPHN.SW) SIX

Currency In CHF

CPHN.SW Historical Return

If you invested 1000 CHF in CPH Chemie + Papier Holding AG (CPHN.SW) 10 years ago, it would be worth 1,880.67 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,035.34 CHF, while 1000 CHF invested 1 year ago would be worth 811.08 CHF. This corresponds to total returns of 88.07%, 3.53%, -18.89%, respectively, with annualized returns of 6.52%, 0.7%, -18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.8	58	58	58	57.6	183
July 30, 2026	58.2	58	58	58.2	57.6	980
July 29, 2026	58.4	58.4	58.4	58.4	58.4	524
July 28, 2026	58.4	58.2	58.2	58.4	58.2	24
July 27, 2026	58	58.2	58.2	58.6	58	547
July 23, 2026	57.8	58.2	58.2	58.2	57.8	252
July 22, 2026	57.4	58	58	58	57	1,785
July 21, 2026	57	57	57	57	56.6	2,420
July 20, 2026	56.6	56.8	56.8	56.8	56.6	454
July 17, 2026	57	57	57	57.4	56.6	1,440
July 16, 2026	57	56.8	56.8	57	56.8	130
July 15, 2026	56.8	57	57	57	56.8	200
July 14, 2026	56.8	56.6	56.6	56.8	56.6	338
July 13, 2026	57.8	56.6	56.6	57.8	56.6	9,589
July 10, 2026	56.8	57	57	57	56.8	16
July 09, 2026	56.6	56.6	56.6	57	56.6	63
July 08, 2026	56.8	56.6	56.6	57	56.6	226
July 07, 2026	57.4	57	57	57.4	57	199
July 06, 2026	57.4	57.4	57.4	57.4	57	190
July 03, 2026	56.8	57.4	57.4	58	56.8	1,504
July 02, 2026	55.8	56.6	56.6	56.6	55.8	86
July 01, 2026	55.4	55.6	55.6	56	55	2,907
June 30, 2026	55.4	55.2	55.2	55.4	55.2	29
June 29, 2026	55.6	55.2	55.2	55.6	55.2	161
June 26, 2026	55.4	55.6	55.6	55.6	55.4	498
June 25, 2026	55.6	55.6	55.6	55.6	55.4	259
June 24, 2026	55	55.4	55.4	55.4	55	319
June 23, 2026	56.2	55	55	56.2	55	365
June 22, 2026	56.8	56.4	56.4	56.8	56.4	143
June 19, 2026	56	57	57	57.4	56	883
June 18, 2026	56.6	55.8	55.8	56.6	55.8	201
June 17, 2026	56.6	56.4	56.4	57	56.4	465
June 16, 2026	57.2	56.4	56.4	57.6	56.4	723
June 15, 2026	56.2	57.2	57.2	57.2	56	787
June 12, 2026	56.8	56.2	56.2	57	56.2	86
June 11, 2026	57	56.6	56.6	57.2	56.6	322
June 10, 2026	57.4	57	57	57.6	57	509
June 09, 2026	58.6	57.6	57.6	58.8	57.6	789
June 08, 2026	58.8	58.6	58.6	58.8	58.4	628
June 05, 2026	58.2	57.8	57.8	58.4	57.8	198
June 04, 2026	57.8	58.4	58.4	58.6	57.4	551
June 03, 2026	57.6	58	58	58	57.6	224
June 02, 2026	58	57.6	57.6	58	57.6	47
June 01, 2026	58.2	58	58	58.2	58	272
May 29, 2026	58.6	58	58	58.8	57.6	2,622
May 28, 2026	58.4	58.4	58.4	58.6	58.4	708
May 27, 2026	57.6	58.4	58.4	58.4	57.4	803
May 26, 2026	58	57.8	57.8	58	57.4	71
May 22, 2026	58	57.8	57.8	58.6	57.8	977
May 21, 2026	57.8	57.8	57.8	58.4	57.8	573
May 20, 2026	58.2	57.6	57.6	58.2	57.6	728
May 19, 2026	58.4	58.4	58.4	58.4	58.2	38
May 18, 2026	59.2	58.2	58.2	59.2	57.4	3,258
May 15, 2026	59	60	60	60	58.8	1,811
May 13, 2026	58.6	58.8	58.8	59	58.4	797
May 12, 2026	59.6	58.2	58.2	59.6	58.2	1,296
May 11, 2026	60	59.8	59.8	60	59.8	93
May 08, 2026	59.2	59.8	59.8	59.8	59.2	494
May 07, 2026	59.6	59.4	59.4	59.6	59.4	957
May 06, 2026	59.2	59.4	59.4	60.4	59	3,364