CPH Chemie + Papier Holding AG (CPHN.SW) SIX

70.00

-0.2(-0.28%)

Updated at October 20 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.670.270.270.670255
October 16, 202571.2717171.270988
October 15, 202572.471.671.672.471.2295
October 14, 202572.272.472.472.472.218
October 13, 202572.272.272.272.272.2110
October 10, 202572.471.871.872.471.6100
October 09, 202572.272.472.472.472.230
October 08, 20257271.871.872.471.2323
October 07, 20257272.672.672.672126
October 06, 202571.8727272.671.8164
October 03, 202572.271.671.672.271.2576
October 02, 20257271.871.87271.811
October 01, 202572.271.471.472.271.4205
September 30, 202571.872727271.853
September 29, 202571.471.871.871.871.426
September 26, 20257370.870.87370.81,415
September 25, 202574.2737374.473882
September 24, 20257574.874.87574793
September 23, 202574.675.675.675.674.6522
September 22, 202574.8747474.874708
September 19, 202574.875.475.475.474.82,069
September 18, 202574.874.674.674.874473
September 17, 202573.874.674.674.673.8120
September 16, 202573.673.273.273.873.2276
September 15, 202574.673737573386
September 12, 20257474.674.675741,030
September 11, 20257473.473.47473.4110
September 10, 202573.673.873.873.873.619
September 09, 202573.4737373.673249
September 08, 20257472.872.87472.21,049
September 05, 202572.473.473.473.472.2391
September 04, 202571727272711,084
September 03, 20257071.271.271.270334
September 02, 202569.469.469.469.669260
September 01, 202568.669696968.6290
August 29, 202569.268.668.669.468.6247
August 28, 202568.268.868.868.868.273
August 27, 202568.868.668.668.868.6140
August 26, 202569.268.268.269.468.22,841
August 25, 202569.469.269.269.869.2350
August 22, 202569.669.669.67069.6146
August 21, 20257069.869.870.269.61,163
August 20, 202568.4707070681,303
August 19, 20257068.868.870.668.81,589
August 18, 202570.270.270.270.870.21,097
August 15, 202570.870.270.270.870.21,658
August 14, 202571.671.471.471.8711,963
August 13, 202572727272.671.21,681
August 12, 20257372.672.673.872.42,638
August 11, 202573.473.473.473.473.43
August 08, 202573.873.673.673.873196
August 07, 20257473.473.47473.4267
August 06, 20257473.473.474.673.42,498
August 05, 202573.674.274.274.273.6275
August 04, 20257573.873.875.673.81,580
July 31, 20257675.675.676.675.61,453
July 30, 202575.875.275.275.875.2480
July 29, 20257776.276.27776.2802
July 28, 20257676.476.476.475.6302
July 25, 20257776.876.87776.4170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved