CPH Chemie + Papier Holding AG (CPHN.SW) SIX

Currency In CHF

CPHN.SW Historical Return

If you invested 1000 CHF in CPH Chemie + Papier Holding AG (CPHN.SW) 10 years ago, it would be worth 1,860.47 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 938.22 CHF, while 1000 CHF invested 1 year ago would be worth 862.04 CHF. This corresponds to total returns of 86.05%, -6.18%, -13.8%, respectively, with annualized returns of 6.41%, -1.27%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	55.4	56.8	56.8	57	55	3,029
October 21, 2026	55.4	55.6	55.6	55.6	54.8	819
October 20, 2026	55.2	55.6	55.6	55.6	54.8	815
October 19, 2026	56.8	55	55	56.8	54.8	11,444
October 16, 2026	57	57	57	57	56.8	651
October 15, 2026	56.6	57	57	57	56.6	1,731
October 14, 2026	56.8	56.4	56.4	56.8	55.8	18,308
October 13, 2026	57.6	57	57	57.6	56.4	1,645
October 12, 2026	57.2	57.4	57.4	57.4	57	236
October 09, 2026	56.4	57	57	57	56.4	1,263
October 08, 2026	55.8	56.2	56.2	56.2	55.4	1,745
October 07, 2026	56.8	56	56	57	56	1,033
October 06, 2026	57.6	56.8	56.8	58.8	56.8	3,414
October 05, 2026	59.4	57.4	57.4	59.8	57.4	2,121
October 02, 2026	60	59.6	59.6	60	59.2	553
October 01, 2026	60	59.8	59.8	60	59.8	539
September 30, 2026	59.6	59.8	59.8	59.8	58.6	1,185
September 29, 2026	58.8	59.6	59.6	59.6	58.2	1,902
September 28, 2026	59.6	58.6	58.6	59.8	58.6	419
September 25, 2026	59.6	59.8	59.8	59.8	59	994
September 24, 2026	59	59.8	59.8	59.8	58.6	1,277
September 23, 2026	59	59.2	59.2	59.8	59	279
September 22, 2026	59.6	59.2	59.2	59.8	59	915
September 21, 2026	60	59.6	59.6	60	59.6	1,063
September 18, 2026	59	60.2	60.2	60.2	58.8	5,472
September 17, 2026	59.8	58.8	58.8	59.8	58.8	782
September 16, 2026	59.8	59.6	59.6	59.8	58.8	830
September 15, 2026	59.2	60	60	60	59.2	17,871
September 11, 2026	59	59.2	59.2	59.8	59	30,804
September 10, 2026	59.4	59.2	59.2	59.4	58.8	373
September 09, 2026	60.4	60	60	60.4	59.6	759
September 08, 2026	59	60.6	60.6	60.6	58.8	3,874
September 07, 2026	59.4	59	59	59.6	58.8	1,615
September 04, 2026	59	59.4	59.4	59.4	58.8	3,471
September 03, 2026	59	59	59	59	58.6	5,707
September 02, 2026	58.2	59.6	59.6	59.6	58.2	473
September 01, 2026	59	58	58	59	58	344
August 31, 2026	59.4	59	59	59.4	58.4	492
August 28, 2026	59.4	58.6	58.6	59.6	58.6	452
August 27, 2026	59	59.4	59.4	59.4	58.6	6,166
August 26, 2026	59	59.2	59.2	59.2	58.6	455
August 25, 2026	59.8	59.2	59.2	60	59.2	1,064
August 24, 2026	59.2	60	60	60	59.2	628
August 21, 2026	58.6	59.4	59.4	59.4	58.6	294
August 20, 2026	58.8	58.4	58.4	58.8	58.4	278
August 19, 2026	59.4	59	59	60	58.6	6,392
August 18, 2026	59.2	59.4	59.4	60.2	59	889
August 17, 2026	60	59.4	59.4	60.2	59.2	548
August 14, 2026	59.8	60	60	60	59.2	2,233
August 13, 2026	61	60	60	61	60	790
August 12, 2026	60	60.8	60.8	60.8	60	256
August 11, 2026	60.4	59.8	59.8	60.8	59.8	865
August 10, 2026	60.2	60.4	60.4	60.6	60.2	567
August 07, 2026	59.2	59.8	59.8	59.8	59.2	133
August 06, 2026	58.4	59	59	59	58.4	677
August 05, 2026	58	58.2	58.2	58.4	57.6	525
August 04, 2026	58	58	58	58.4	58	505
August 03, 2026	57.8	58	58	58	57.8	16
July 31, 2026	57.8	58	58	58	57.6	183
July 30, 2026	58.2	58	58	58.2	57.6	980