67.80
+0.4(+0.59%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 67.4 | 67.8 | 67.8 | 67.8 | 67 | 766 |
| November 10, 2025 | 67.6 | 67.4 | 67.4 | 67.6 | 67 | 151 |
| November 07, 2025 | 67.4 | 67.6 | 67.6 | 67.6 | 67.2 | 182 |
| November 06, 2025 | 67.6 | 67.8 | 67.8 | 67.8 | 67.4 | 259 |
| November 05, 2025 | 68.8 | 68.2 | 68.2 | 68.8 | 68.2 | 317 |
| November 04, 2025 | 69.6 | 68.6 | 68.6 | 69.6 | 67 | 1,572 |
| November 03, 2025 | 70 | 69.8 | 69.8 | 70.4 | 69.4 | 1,568 |
| October 31, 2025 | 69.8 | 70 | 70 | 70 | 69.6 | 559 |
| October 30, 2025 | 69.4 | 70.2 | 70.2 | 70.2 | 68.8 | 500 |
| October 29, 2025 | 70.2 | 69.4 | 69.4 | 70.8 | 69.4 | 2,895 |
| October 28, 2025 | 69 | 69.6 | 69.6 | 69.6 | 69 | 317 |
| October 27, 2025 | 69.2 | 68.8 | 68.8 | 69.2 | 67.8 | 3,349 |
| October 24, 2025 | 69.8 | 69.2 | 69.2 | 70.2 | 68.8 | 3,277 |
| October 23, 2025 | 68.6 | 69.8 | 69.8 | 69.8 | 68.6 | 99 |
| October 22, 2025 | 70.6 | 68 | 68 | 70.6 | 68 | 2,945 |
| October 21, 2025 | 70.6 | 70.6 | 70.6 | 71.4 | 70.6 | 321 |
| October 20, 2025 | 70.2 | 70 | 70 | 70.6 | 69.8 | 1,557 |
| October 17, 2025 | 70.6 | 70.2 | 70.2 | 70.6 | 70 | 255 |
| October 16, 2025 | 71.2 | 71 | 71 | 71.2 | 70 | 988 |
| October 15, 2025 | 72.4 | 71.6 | 71.6 | 72.4 | 71.2 | 295 |
| October 14, 2025 | 72.2 | 72.4 | 72.4 | 72.4 | 72.2 | 18 |
| October 13, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 110 |
| October 10, 2025 | 72.4 | 71.8 | 71.8 | 72.4 | 71.6 | 100 |
| October 09, 2025 | 72.2 | 72.4 | 72.4 | 72.4 | 72.2 | 30 |
| October 08, 2025 | 72 | 71.8 | 71.8 | 72.4 | 71.2 | 323 |
| October 07, 2025 | 72 | 72.6 | 72.6 | 72.6 | 72 | 126 |
| October 06, 2025 | 71.8 | 72 | 72 | 72.6 | 71.8 | 164 |
| October 03, 2025 | 72.2 | 71.6 | 71.6 | 72.2 | 71.2 | 576 |
| October 02, 2025 | 72 | 71.8 | 71.8 | 72 | 71.8 | 11 |
| October 01, 2025 | 72.2 | 71.4 | 71.4 | 72.2 | 71.4 | 205 |
| September 30, 2025 | 71.8 | 72 | 72 | 72 | 71.8 | 53 |
| September 29, 2025 | 71.4 | 71.8 | 71.8 | 71.8 | 71.4 | 26 |
| September 26, 2025 | 73 | 70.8 | 70.8 | 73 | 70.8 | 1,415 |
| September 25, 2025 | 74.2 | 73 | 73 | 74.4 | 73 | 882 |
| September 24, 2025 | 75 | 74.8 | 74.8 | 75 | 74 | 793 |
| September 23, 2025 | 74.6 | 75.6 | 75.6 | 75.6 | 74.6 | 522 |
| September 22, 2025 | 74.8 | 74 | 74 | 74.8 | 74 | 708 |
| September 19, 2025 | 74.8 | 75.4 | 75.4 | 75.4 | 74.8 | 2,069 |
| September 18, 2025 | 74.8 | 74.6 | 74.6 | 74.8 | 74 | 473 |
| September 17, 2025 | 73.8 | 74.6 | 74.6 | 74.6 | 73.8 | 120 |
| September 16, 2025 | 73.6 | 73.2 | 73.2 | 73.8 | 73.2 | 276 |
| September 15, 2025 | 74.6 | 73 | 73 | 75 | 73 | 386 |
| September 12, 2025 | 74 | 74.6 | 74.6 | 75 | 74 | 1,030 |
| September 11, 2025 | 74 | 73.4 | 73.4 | 74 | 73.4 | 110 |
| September 10, 2025 | 73.6 | 73.8 | 73.8 | 73.8 | 73.6 | 19 |
| September 09, 2025 | 73.4 | 73 | 73 | 73.6 | 73 | 249 |
| September 08, 2025 | 74 | 72.8 | 72.8 | 74 | 72.2 | 1,049 |
| September 05, 2025 | 72.4 | 73.4 | 73.4 | 73.4 | 72.2 | 391 |
| September 04, 2025 | 71 | 72 | 72 | 72 | 71 | 1,084 |
| September 03, 2025 | 70 | 71.2 | 71.2 | 71.2 | 70 | 334 |
| September 02, 2025 | 69.4 | 69.4 | 69.4 | 69.6 | 69 | 260 |
| September 01, 2025 | 68.6 | 69 | 69 | 69 | 68.6 | 290 |
| August 29, 2025 | 69.2 | 68.6 | 68.6 | 69.4 | 68.6 | 247 |
| August 28, 2025 | 68.2 | 68.8 | 68.8 | 68.8 | 68.2 | 73 |
| August 27, 2025 | 68.8 | 68.6 | 68.6 | 68.8 | 68.6 | 140 |
| August 26, 2025 | 69.2 | 68.2 | 68.2 | 69.4 | 68.2 | 2,841 |
| August 25, 2025 | 69.4 | 69.2 | 69.2 | 69.8 | 69.2 | 350 |
| August 22, 2025 | 69.6 | 69.6 | 69.6 | 70 | 69.6 | 146 |
| August 21, 2025 | 70 | 69.8 | 69.8 | 70.2 | 69.6 | 1,163 |
| August 20, 2025 | 68.4 | 70 | 70 | 70 | 68 | 1,303 |