CPH Chemie + Papier Holding AG (CPHN.SW) SIX

57.60

-0.4(-0.69%)

Updated at June 02 05:30PM

Currency In CHF

CPHN.SW Historical Return

If you invested 1000 CHF in CPH Chemie + Papier Holding AG (CPHN.SW) 10 years ago, it would be worth 2,388.06 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,103.87 CHF, while 1000 CHF invested 1 year ago would be worth 856.63 CHF. This corresponds to total returns of 138.81%, 10.39%, -14.34%, respectively, with annualized returns of 9.09%, 2%, -14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58	57.6	57.6	58	57.6	47
June 01, 2026	58.2	58	58	58.2	58	272
May 29, 2026	58.6	58	58	58.8	57.6	2,622
May 28, 2026	58.4	58.4	58.4	58.6	58.4	708
May 27, 2026	57.6	58.4	58.4	58.4	57.4	803
May 26, 2026	58	57.8	57.8	58	57.4	71
May 22, 2026	58	57.8	57.8	58.6	57.8	977
May 21, 2026	57.8	57.8	57.8	58.4	57.8	573
May 20, 2026	58.2	57.6	57.6	58.2	57.6	728
May 19, 2026	58.4	58.4	58.4	58.4	58.2	38
May 18, 2026	59.2	58.2	58.2	59.2	57.4	3,258
May 15, 2026	59	60	60	60	58.8	1,811
May 13, 2026	58.6	58.8	58.8	59	58.4	797
May 12, 2026	59.6	58.2	58.2	59.6	58.2	1,296
May 11, 2026	60	59.8	59.8	60	59.8	93
May 08, 2026	59.2	59.8	59.8	59.8	59.2	494
May 07, 2026	59.6	59.4	59.4	59.6	59.4	957
May 06, 2026	59.2	59.4	59.4	60.4	59	3,364
May 05, 2026	59.4	59	59	59.4	58.8	559
May 04, 2026	58.6	59	59	59.6	58	2,397
April 30, 2026	58.2	57.6	57.6	58.2	56.8	13,684
April 29, 2026	60.2	58.6	58.6	60.8	58.6	4,530
April 28, 2026	60.6	60.8	60.8	60.8	60.2	1,776
April 27, 2026	61.8	60	60	61.8	60	2,688
April 24, 2026	62	61.6	61.6	62.6	61	2,094
April 23, 2026	61.6	61.6	61.6	61.8	61	1,007
April 22, 2026	60.8	61	61	62	60.8	1,351
April 21, 2026	59.4	60.2	60.2	60.8	59.4	1,268
April 20, 2026	60	58.8	58.8	60	58.8	1,022
April 17, 2026	58.4	60	60	60	58.4	865
April 16, 2026	58.4	58.8	58.8	59	58.4	73
April 15, 2026	59	58.4	58.4	59	58.2	2,780
April 14, 2026	58	59	59	59	58	863
April 13, 2026	56.6	57.6	57.6	57.8	56.6	819
April 10, 2026	56.4	56.8	56.8	57	56	809
April 09, 2026	55.4	56	56	56	55.4	112
April 08, 2026	54.8	56	56	56.6	54.8	3,772
April 07, 2026	55.6	54.2	54.2	55.6	54.2	1,604
April 02, 2026	56	55.2	55.2	56.4	55.2	767
April 01, 2026	57.6	56	56	57.8	56	3,844
March 31, 2026	58	58.2	58.2	58.2	57	358
March 30, 2026	58.4	58	58	59	58	2,099
March 27, 2026	58.4	59	59	59	58.4	78
March 26, 2026	58.4	58.4	58.4	59	58.4	324
March 25, 2026	59	59	59	59	58.4	623
March 24, 2026	60	59	59	60	57.8	2,347
March 23, 2026	61.2	60	60	61.2	60	2,258
March 20, 2026	61.2	62	62	62	60.6	2,011
March 19, 2026	63.2	61	61	63.2	61	1,043
March 18, 2026	65	64.4	62.4	65	64.4	1,214
March 17, 2026	64.6	64	62.01	65	64	671
March 16, 2026	63	64.4	62.4	65	63	1,902
March 13, 2026	64	64	62.01	64	64	41
March 12, 2026	64.4	64.6	62.59	64.8	63.4	1,212
March 11, 2026	64	65	62.98	65	64	705
March 10, 2026	63.8	64.4	62.4	65.2	63.4	6,102
March 09, 2026	61.2	63.8	61.82	63.8	61.2	1,952
March 06, 2026	63.6	61.8	59.88	63.6	61.8	784
March 05, 2026	64.2	63	61.04	64.2	63	1,950
March 04, 2026	65.4	64.6	62.59	65.4	64.6	746