CPH Chemie + Papier Holding AG (CPHN.SW) SIX

70.40

+0.2(+0.28%)

Updated at August 19 09:46AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202570.270.270.270.870.21,097
August 15, 202570.870.270.270.870.21,658
August 14, 202571.671.471.471.8711,963
August 13, 202572727272.671.21,681
August 12, 20257372.672.673.872.42,638
August 11, 202573.473.473.473.473.43
August 08, 202573.873.673.673.873196
August 07, 20257473.473.47473.4267
August 06, 20257473.473.474.673.42,498
August 05, 202573.674.274.274.273.6275
August 04, 20257573.873.875.673.81,580
July 31, 20257675.675.676.675.61,453
July 30, 202575.875.275.275.875.2480
July 29, 20257776.276.27776.2802
July 28, 20257676.476.476.475.6302
July 25, 20257776.876.87776.4170
July 24, 202576.477777775.6881
July 23, 202575777777.475747
July 22, 202576.8757576.874.61,929
July 21, 202577777777.4772,486
July 18, 20258077.477.480771,775
July 17, 202576.280.480.480.476.22,429
July 16, 202576767676.276270
July 15, 202574.476.276.276.274.4944
July 14, 202574.873.873.875.673.81,510
July 11, 202575.274.874.875.674.81,154
July 10, 202573.875.875.875.873.8921
July 09, 202573.474747472.81,233
July 08, 20257474747473.8398
July 07, 202573.874747473.8363
July 04, 202573.874747473.8200
July 03, 20257473.873.87473.822
July 02, 202573.874747473.8209
July 01, 202573.873.873.874731,094
June 30, 202573.874747473.8678
June 27, 202572.673.473.473.672.61,316
June 26, 202573.272.472.473.672.4225
June 25, 202573.4737373.47384
June 24, 202572.672.872.87372.6629
June 23, 202572.871.871.872.8711,091
June 20, 202570.873.473.473.870.83,804
June 19, 20257170.470.471.670.4544
June 18, 202571.670.470.471.670.4189
June 17, 202571.672727271.2367
June 16, 202572.472.272.272.672.21,335
June 13, 20257372.472.47372.2333
June 12, 202573.6737373.6721,127
June 11, 202572.672.272.272.672.237
June 10, 202571727272711,401
June 06, 202570.670.470.470.670.4510
June 05, 202569.8707070.269.81,956
June 04, 202569.469.269.269.8693,499
June 03, 20257069.469.47069.41,210
June 02, 202569.869.469.47069.4152
May 30, 202569.469.269.269.469.224
May 28, 20256968.868.869.868.81,946
May 27, 20256969.669.669.869656
May 26, 20256869696968879
May 23, 20256868.468.468.667.8486
May 22, 202567.2686868671,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved