64.60
-0.4(-0.62%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.6 | 64.6 | 64.6 | 64.6 | 64 | 968 |
| February 19, 2026 | 63.4 | 65 | 65 | 65.2 | 63.4 | 1,054 |
| February 18, 2026 | 64 | 64 | 64 | 65.2 | 64 | 1,041 |
| February 17, 2026 | 65.8 | 64.4 | 64.4 | 65.8 | 64.4 | 323 |
| February 16, 2026 | 65.8 | 65.2 | 65.2 | 66.2 | 65.2 | 1,513 |
| February 13, 2026 | 66 | 66.2 | 66.2 | 66.6 | 65.8 | 486 |
| February 12, 2026 | 66 | 66 | 66 | 66 | 66 | 978 |
| February 11, 2026 | 65.8 | 65.8 | 65.8 | 66.2 | 65.6 | 384 |
| February 10, 2026 | 64.8 | 66.4 | 66.4 | 66.6 | 64.8 | 1,236 |
| February 09, 2026 | 65 | 65.4 | 65.4 | 65.6 | 65 | 621 |
| February 06, 2026 | 67 | 65.2 | 65.2 | 67 | 65.2 | 3,194 |
| February 05, 2026 | 67 | 66.4 | 66.4 | 67 | 66.4 | 1,066 |
| February 04, 2026 | 67 | 66.6 | 66.6 | 67 | 66.6 | 1,184 |
| February 03, 2026 | 67.4 | 67 | 67 | 67.4 | 66.8 | 1,371 |
| February 02, 2026 | 67 | 68 | 68 | 68.2 | 66.8 | 2,287 |
| January 30, 2026 | 67.6 | 67.4 | 67.4 | 67.8 | 66.8 | 2,001 |
| January 29, 2026 | 67.6 | 67.2 | 67.2 | 67.6 | 67.2 | 481 |
| January 28, 2026 | 67.4 | 68.2 | 68.2 | 68.2 | 67.2 | 559 |
| January 27, 2026 | 67 | 68 | 68 | 68 | 67 | 936 |
| January 26, 2026 | 67.4 | 67 | 67 | 68.4 | 67 | 2,778 |
| January 23, 2026 | 65.8 | 68 | 68 | 68 | 65.4 | 5,376 |
| January 22, 2026 | 64.6 | 66.4 | 66.4 | 66.4 | 64.6 | 1,007 |
| January 21, 2026 | 64.8 | 65.2 | 65.2 | 65.2 | 64 | 2,016 |
| January 20, 2026 | 65.2 | 64.4 | 64.4 | 65.8 | 62.6 | 3,017 |
| January 19, 2026 | 66.8 | 65.6 | 65.6 | 66.8 | 65.6 | 839 |
| January 16, 2026 | 65.4 | 66.2 | 66.2 | 66.2 | 65.2 | 1,171 |
| January 15, 2026 | 66.2 | 65.4 | 65.4 | 66.2 | 65.4 | 349 |
| January 14, 2026 | 66.2 | 65.6 | 65.6 | 66.2 | 65.6 | 79 |
| January 13, 2026 | 67.4 | 66.4 | 66.4 | 67.4 | 66.4 | 228 |
| January 12, 2026 | 68 | 67.6 | 67.6 | 68 | 67.6 | 911 |
| January 09, 2026 | 67 | 68 | 68 | 68 | 65.8 | 2,195 |
| January 08, 2026 | 65 | 67 | 67 | 67 | 65 | 1,631 |
| January 07, 2026 | 67 | 65.2 | 65.2 | 67 | 65.2 | 1,729 |
| January 06, 2026 | 67.6 | 67 | 67 | 68 | 67 | 570 |
| January 05, 2026 | 68.2 | 67 | 67 | 69.2 | 67 | 819 |
| December 30, 2025 | 68 | 69.2 | 69.2 | 69.8 | 67.4 | 5,326 |
| December 29, 2025 | 67.4 | 68 | 68 | 68 | 67.2 | 2,505 |
| December 23, 2025 | 67 | 67.2 | 67.2 | 67.2 | 66 | 571 |
| December 22, 2025 | 65.6 | 66.6 | 66.6 | 67.4 | 65.6 | 548 |
| December 19, 2025 | 63.6 | 65.8 | 65.8 | 65.8 | 63.4 | 1,520 |
| December 18, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 63.8 | 2,195 |
| December 17, 2025 | 65 | 64.8 | 64.8 | 65 | 63.8 | 1,063 |
| December 16, 2025 | 65.4 | 65.6 | 65.6 | 65.6 | 64.2 | 1,456 |
| December 15, 2025 | 65.8 | 65.6 | 65.6 | 66.8 | 65.6 | 1,606 |
| December 12, 2025 | 67.6 | 66.4 | 66.4 | 67.6 | 66.4 | 440 |
| December 11, 2025 | 69.8 | 67.6 | 67.6 | 69.8 | 67 | 1,314 |
| December 10, 2025 | 70.2 | 69.8 | 69.8 | 70.8 | 69.2 | 2,964 |
| December 09, 2025 | 70.2 | 69.6 | 69.6 | 70.2 | 68.6 | 718 |
| December 08, 2025 | 70.2 | 69.8 | 69.8 | 70.2 | 68 | 1,596 |
| December 05, 2025 | 71 | 70.8 | 70.8 | 71.4 | 69.6 | 1,337 |
| December 04, 2025 | 66.2 | 70.4 | 70.4 | 70.4 | 66.2 | 1,043 |
| December 03, 2025 | 68.2 | 65.8 | 65.8 | 68.2 | 64.6 | 950 |
| December 02, 2025 | 68.8 | 68.6 | 68.6 | 69 | 68.6 | 210 |
| December 01, 2025 | 68.6 | 69 | 69 | 69 | 68 | 926 |
| November 28, 2025 | 69.4 | 69.2 | 69.2 | 70 | 68.6 | 2,173 |
| November 27, 2025 | 65.2 | 68.8 | 68.8 | 68.8 | 65.2 | 2,145 |
| November 26, 2025 | 69.8 | 70.6 | 70.6 | 70.6 | 69.8 | 614 |
| November 25, 2025 | 69.6 | 70.2 | 70.2 | 70.2 | 69.2 | 520 |
| November 24, 2025 | 69.4 | 70 | 70 | 70 | 69.4 | 896 |
| November 21, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 68 | 878 |