CPH Chemie + Papier Holding AG (CPHN.SW) SIX

Currency In CHF

CPHN.SW Historical Return

If you invested 1000 CHF in CPH Chemie + Papier Holding AG (CPHN.SW) 10 years ago, it would be worth 2,001.35 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,079.61 CHF, while 1000 CHF invested 1 year ago would be worth 835.21 CHF. This corresponds to total returns of 100.13%, 7.96%, -16.48%, respectively, with annualized returns of 7.18%, 1.54%, -16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	59.4	59.2	59.2	59.4	58.8	373
September 09, 2026	60.4	60	60	60.4	59.6	759
September 08, 2026	59	60.6	60.6	60.6	58.8	3,874
September 07, 2026	59.4	59	59	59.6	58.8	1,615
September 04, 2026	59	59.4	59.4	59.4	58.8	3,471
September 03, 2026	59	59	59	59	58.6	5,707
September 02, 2026	58.2	59.6	59.6	59.6	58.2	473
September 01, 2026	59	58	58	59	58	344
August 31, 2026	59.4	59	59	59.4	58.4	492
August 28, 2026	59.4	58.6	58.6	59.6	58.6	452
August 27, 2026	59	59.4	59.4	59.4	58.6	6,166
August 26, 2026	59	59.2	59.2	59.2	58.6	455
August 25, 2026	59.8	59.2	59.2	60	59.2	1,064
August 24, 2026	59.2	60	60	60	59.2	628
August 21, 2026	58.6	59.4	59.4	59.4	58.6	294
August 20, 2026	58.8	58.4	58.4	58.8	58.4	278
August 19, 2026	59.4	59	59	60	58.6	6,392
August 18, 2026	59.2	59.4	59.4	60.2	59	889
August 17, 2026	60	59.4	59.4	60.2	59.2	548
August 14, 2026	59.8	60	60	60	59.2	2,233
August 13, 2026	61	60	60	61	60	790
August 12, 2026	60	60.8	60.8	60.8	60	256
August 11, 2026	60.4	59.8	59.8	60.8	59.8	865
August 10, 2026	60.2	60.4	60.4	60.6	60.2	567
August 07, 2026	59.2	59.8	59.8	59.8	59.2	133
August 06, 2026	58.4	59	59	59	58.4	677
August 05, 2026	58	58.2	58.2	58.4	57.6	525
August 04, 2026	58	58	58	58.4	58	505
August 03, 2026	57.8	58	58	58	57.8	16
July 31, 2026	57.8	58	58	58	57.6	183
July 30, 2026	58.2	58	58	58.2	57.6	980
July 29, 2026	58.4	58.4	58.4	58.4	58.4	524
July 28, 2026	58.4	58.2	58.2	58.4	58.2	24
July 27, 2026	58	58.2	58.2	58.6	58	547
July 23, 2026	57.8	58.2	58.2	58.2	57.8	252
July 22, 2026	57.4	58	58	58	57	1,785
July 21, 2026	57	57	57	57	56.6	2,420
July 20, 2026	56.6	56.8	56.8	56.8	56.6	454
July 17, 2026	57	57	57	57.4	56.6	1,440
July 16, 2026	57	56.8	56.8	57	56.8	130
July 15, 2026	56.8	57	57	57	56.8	200
July 14, 2026	56.8	56.6	56.6	56.8	56.6	338
July 13, 2026	57.8	56.6	56.6	57.8	56.6	9,589
July 10, 2026	56.8	57	57	57	56.8	16
July 09, 2026	56.6	56.6	56.6	57	56.6	63
July 08, 2026	56.8	56.6	56.6	57	56.6	226
July 07, 2026	57.4	57	57	57.4	57	199
July 06, 2026	57.4	57.4	57.4	57.4	57	190
July 03, 2026	56.8	57.4	57.4	58	56.8	1,504
July 02, 2026	55.8	56.6	56.6	56.6	55.8	86
July 01, 2026	55.4	55.6	55.6	56	55	2,907
June 30, 2026	55.4	55.2	55.2	55.4	55.2	29
June 29, 2026	55.6	55.2	55.2	55.6	55.2	161
June 26, 2026	55.4	55.6	55.6	55.6	55.4	498
June 25, 2026	55.6	55.6	55.6	55.6	55.4	259
June 24, 2026	55	55.4	55.4	55.4	55	319
June 23, 2026	56.2	55	55	56.2	55	365
June 22, 2026	56.8	56.4	56.4	56.8	56.4	143
June 19, 2026	56	57	57	57.4	56	883
June 18, 2026	56.6	55.8	55.8	56.6	55.8	201