Capitec Bank Holdings Limited (CPI.JO) JNB

438,182.00

-1318(-0.30%)

Updated at June 02 04:23PM

Currency In ZAc

CPI.JO Historical Return

If you invested 1000 ZAc in Capitec Bank Holdings Limited (CPI.JO) 10 years ago, it would be worth 8,665.6 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,859.53 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,278.9 ZAc. This corresponds to total returns of 766.56%, 185.95%, 27.89%, respectively, with annualized returns of 24.09%, 23.37%, 27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPI.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	441,800	437,708	437,708	445,000	435,086	216,572
June 01, 2026	446,001	439,500	439,500	447,707	437,656	215,605
May 29, 2026	451,000	446,011	446,011	455,003	446,011	468,776
May 28, 2026	450,885	451,200	451,200	451,830	443,325	180,594
May 27, 2026	452,100	450,701	450,701	452,100	444,523	209,923
May 26, 2026	452,099	448,928	448,928	452,099	442,863	138,134
May 25, 2026	445,500	447,967	447,967	452,009	443,757	133,616
May 22, 2026	438,001	440,467	440,467	443,307	435,701	177,384
May 21, 2026	433,001	437,042	437,042	438,003	431,311	171,605
May 20, 2026	434,849	433,205	433,205	438,365	426,800	411,034
May 19, 2026	436,999	430,032	430,032	436,999	426,777	286,177
May 18, 2026	426,500	434,000	434,000	438,839	421,698	246,758
May 15, 2026	428,396	428,500	428,500	434,505	426,844	157,400
May 14, 2026	425,484	433,417	433,417	433,938	424,420	142,265
May 13, 2026	429,365	424,158	424,158	431,870	421,699	161,951
May 12, 2026	434,999	434,007	434,007	435,000	425,999	210,637
May 11, 2026	435,000	433,297	433,297	437,776	431,400	223,123
May 08, 2026	436,557	435,000	435,000	438,167	431,786	190,306
May 07, 2026	440,472	440,633	440,633	447,893	437,717	206,859
May 06, 2026	434,370	438,380	438,380	448,055	432,934	301,005
May 05, 2026	431,998	429,943	429,943	434,194	425,225	199,003
May 04, 2026	434,140	429,259	429,259	437,084	427,305	171,658
April 30, 2026	438,822	432,517	432,517	445,810	432,517	341,112
April 29, 2026	451,600	442,113	442,113	453,883	438,378	270,196
April 28, 2026	438,122	449,500	449,500	452,029	437,790	329,076
April 24, 2026	447,999	440,072	440,072	447,999	439,262	245,919
April 23, 2026	435,993	442,064	442,064	444,868	435,993	206,102
April 22, 2026	438,300	440,396	440,396	447,000	436,644	312,615
April 21, 2026	437,280	438,128	438,128	441,639	434,991	155,917
April 20, 2026	438,069	436,658	436,658	440,781	431,474	199,093
April 17, 2026	432,000	442,515	442,515	445,752	428,035	243,551
April 16, 2026	435,851	431,926	431,926	437,100	431,688	135,004
April 15, 2026	433,899	435,189	435,189	437,349	427,963	158,692
April 14, 2026	428,000	431,433	431,433	435,622	426,355	212,477
April 13, 2026	428,430	426,861	426,861	434,592	422,312	295,971
April 10, 2026	434,500	434,136	434,136	434,906	427,758	173,813
April 09, 2026	439,270	429,367	429,367	439,270	428,924	224,151
April 08, 2026	444,444	440,561	440,561	449,269	435,000	401,640
April 07, 2026	424,300	421,583	421,583	426,087	415,664	134,224
April 02, 2026	421,010	422,389	422,389	422,389	411,147	160,495
April 01, 2026	421,863	423,992	423,992	427,326	413,757	304,724
March 31, 2026	408,000	412,235	412,235	415,810	406,511	392,462
March 30, 2026	419,895	408,162	408,162	419,895	406,056	483,435
March 27, 2026	427,350	418,165	418,165	427,350	410,000	315,080
March 26, 2026	423,998	426,113	426,113	427,176	416,313	238,100
March 25, 2026	416,999	424,730	424,730	424,760	412,229	223,244
March 24, 2026	408,711	410,100	410,100	410,100	403,097	211,801
March 23, 2026	405,001	410,211	410,211	419,664	399,682	247,274
March 20, 2026	410,200	411,206	411,206	427,349	410,200	470,535
March 19, 2026	419,000	413,964	413,964	419,000	406,000	664,950
March 18, 2026	420,437	417,707	419,000	430,000	415,003	170,856
March 17, 2026	421,998	420,437	420,437	422,150	412,502	353,805
March 16, 2026	416,311	420,022	420,022	420,750	410,002	347,349
March 13, 2026	421,186	413,585	413,585	421,186	413,502	297,172
March 12, 2026	426,566	419,915	419,915	427,994	418,215	156,448
March 11, 2026	434,000	429,150	429,150	434,010	419,782	315,339
March 10, 2026	431,444	434,000	434,000	441,356	430,132	320,104
March 09, 2026	418,311	427,169	427,169	429,889	413,400	242,096
March 06, 2026	453,900	421,000	421,000	453,900	420,797	527,256
March 05, 2026	456,900	447,360	447,360	457,790	445,252	211,394