Capitec Bank Holdings Limited (CPI.JO) JNB

354,411.00

+2331(+0.66%)

Updated at September 12 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025358,240354,411354,409359,544348,895189,947
September 11, 2025350,700352,768352,768352,965346,2054,931
September 10, 2025352,412350,626350,626352,507345,644113,218
September 09, 2025346,409350,672350,672351,770346,409244,300
September 08, 2025343,215346,459346,458347,964341,105191,143
September 05, 2025346,171342,380342,378346,171341,469210,563
September 04, 2025348,399340,297340,297348,399337,600337,834
September 03, 2025348,934344,450344,449354,344336,000270,112
September 02, 2025355,450347,914347,916355,450344,303190,122
September 01, 2025357,516351,609351,609357,788348,898170,993
August 29, 2025358,500356,869356,869360,629356,499137,416
August 28, 2025363,200359,102359,102364,832357,071194,622
August 27, 2025362,701361,043361,043365,199356,855167,438
August 26, 2025364,565365,759365,759369,709359,31026
August 25, 2025367,901364,957364,956373,509360,050104,995
August 22, 2025365,000367,946367,945371,145362,689151,060
August 21, 2025371,199362,746362,746371,199362,026109,022
August 20, 2025362,321362,628362,626370,001359,828104,479
August 19, 2025360,800363,886363,886364,527360,80040,023
August 18, 2025369,499362,700362,701369,499362,700114,452
August 15, 2025371,581364,998364,998371,581364,36578,980
August 14, 2025370,177367,783367,781371,077364,760107,300
August 13, 2025361,001369,304369,304371,881361,001231,960
August 12, 2025358,500362,133362,133364,200356,978172,844
August 11, 2025352,999357,501357,501360,456351,587198,650
August 08, 2025345,600351,025351,025351,025345,368134,340
August 07, 2025342,001345,698345,699347,005342,001132,478
August 06, 2025343,414345,262345,262347,798343,37992,608
August 05, 2025352,057345,599345,597353,475343,916149,795
August 04, 2025355,999349,402349,400355,999345,473154,673
August 01, 2025352,999348,102348,102352,999345,257141,030
July 31, 2025354,999353,207353,206355,960345,956153,867
July 30, 2025348,410350,217350,217351,815345,416119,108
July 29, 2025346,261347,999347,999354,953345,307150,926
July 28, 2025349,300346,088346,088350,356345,152114,501
July 25, 2025348,001349,636349,636353,646346,46881,104
July 24, 2025352,029351,049351,049353,776349,20238,375
July 23, 2025346,001353,214353,214353,214345,218147,303
July 22, 2025352,999346,003346,004352,999342,554155,063
July 21, 2025345,001347,943347,943352,960345,001104,588
July 18, 2025343,925349,396349,394350,181340,614168,683
July 17, 2025338,214340,511340,510341,447337,356140,123
July 16, 2025340,000340,473340,473340,473334,356217,695
July 15, 2025341,396339,341339,341342,020337,145220,748
July 14, 2025345,500340,412340,412345,500335,016125,580
July 11, 2025349,145342,003342,001350,391340,136348,651
July 10, 2025352,000349,375349,373353,771348,115125,387
July 09, 2025352,111352,846352,846358,675350,116201,760
July 08, 2025351,812354,593354,594357,191351,131124,022
July 07, 2025360,000355,736355,736360,029350,92062,558
July 04, 2025355,262357,810357,809359,589355,26264,665
July 03, 2025352,501359,772359,772359,772351,238120,422
July 02, 2025359,999355,531355,531359,999348,371186,257
July 01, 2025359,999356,427356,427359,999353,79145,217
June 30, 2025354,272355,096355,094358,429351,410273,323
June 27, 2025352,099355,138355,139355,500345,500183,124
June 26, 2025351,747347,826347,825355,140346,525194,068
June 25, 2025355,000350,442350,439358,239347,512220,309
June 24, 2025343,501358,026358,024359,848343,501213,080
June 23, 2025348,018342,098342,098348,591339,316170,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved