Capitec Bank Holdings Limited (CPI.JO) JNB

385,880.00

-9120(-2.31%)

Updated at October 30 05:10PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025391,225385,880385,879392,469382,161316,633
October 29, 2025408,992395,001395,001408,992393,150288,333
October 28, 2025408,500403,457403,457409,541402,963339,721
October 27, 2025409,999402,844402,844409,999398,163212,303
October 24, 2025399,000403,005403,003410,308399,000176,720
October 23, 2025396,239405,184405,184405,562396,100196,862
October 22, 2025402,745397,643397,643404,155397,281113,323
October 21, 2025401,763404,609404,611409,560400,026362,608
October 20, 2025393,369402,077402,077403,011393,369290,566
October 17, 2025389,391393,070393,068394,864385,108266,036
October 16, 2025395,999392,400392,398397,371389,738461,051
October 15, 2025385,711395,682395,682396,500385,104468,640
October 14, 2025377,000383,511383,511383,513371,660397,545
October 13, 2025375,442376,466376,466376,999371,024160,541
October 10, 2025368,001377,616377,614382,126368,001199,331
October 09, 2025369,900377,497377,497377,497366,534392,705
October 08, 2025360,486369,059369,058369,059357,480443,927
October 07, 2025352,751358,886358,885361,000350,312302,711
October 06, 2025348,999352,044352,044355,122346,423311,021
October 03, 2025342,876347,687347,685348,969342,048280,028
October 02, 2025356,711342,703342,701364,000340,477298,603
October 01, 2025356,000353,125353,126360,000347,405333,947
September 30, 2025349,511347,400347,399351,093345,370249,479
September 29, 2025355,519348,720348,720355,519348,688174,629
September 26, 2025356,125352,900352,899358,132351,063129,722
September 25, 2025356,002355,972355,973363,200352,535304,491
September 23, 2025357,000361,586361,586361,856352,001163,979
September 22, 2025358,442357,130357,130358,544350,408173,174
September 19, 2025362,127358,714358,714363,483350,000288,872
September 18, 2025354,301361,270.5361,270.5362,643354,301372,058
September 17, 2025356,740358,047358,050360,551354,943128,615
September 16, 2025355,755356,213356,216358,562352,115166,707
September 15, 2025353,512355,899355,899358,746353,416159,302
September 12, 2025358,240354,411354,409359,544348,895189,947
September 11, 2025350,700352,768352,768352,965346,2054,931
September 10, 2025352,412350,626350,626352,507345,644113,218
September 09, 2025346,409350,672350,672351,770346,409244,300
September 08, 2025343,215346,459346,458347,964341,105191,143
September 05, 2025346,171342,380342,378346,171341,469210,563
September 04, 2025348,399340,297340,297348,399337,600337,834
September 03, 2025348,934344,450344,449354,344336,000270,112
September 02, 2025355,450347,914347,916355,450344,303190,122
September 01, 2025357,516351,609351,609357,788348,898170,993
August 29, 2025358,500356,869356,869360,629356,499137,416
August 28, 2025363,200359,102359,102364,832357,071194,622
August 27, 2025362,701361,043361,043365,199356,855167,438
August 26, 2025364,565365,759365,759369,709359,31026
August 25, 2025367,901364,957364,956373,509360,050104,995
August 22, 2025365,000367,946367,945371,145362,689151,060
August 21, 2025371,199362,746362,746371,199362,026109,022
August 20, 2025362,321362,628362,626370,001359,828104,479
August 19, 2025360,800363,886363,886364,527360,80040,023
August 18, 2025369,499362,700362,701369,499362,700114,452
August 15, 2025371,581364,998364,998371,581364,36578,980
August 14, 2025370,177367,783367,781371,077364,760107,300
August 13, 2025361,001369,304369,304371,881361,001231,960
August 12, 2025358,500362,133362,133364,200356,978172,844
August 11, 2025352,999357,501357,501360,456351,587198,650
August 08, 2025345,600351,025351,025351,025345,368134,340
August 07, 2025342,001345,698345,699347,005342,001132,478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved