Capitec Bank Holdings Limited (CPI.JO) JNB

Currency In ZAc

AD

CPI.JO Historical Return

If you invested 1000 ZAc in Capitec Bank Holdings Limited (CPI.JO) 10 years ago, it would be worth 8,821 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,920.99 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,267.2 ZAc. This corresponds to total returns of 782.1%, 192.1%, 26.72%, respectively, with annualized returns of 24.31%, 23.9%, 26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026497,800498,319498,319502,394496,253183,453
November 09, 2026489,771495,872495,872497,456488,097158,962
November 06, 2026482,700489,771489,771491,977480,929262,081
November 05, 2026485,138491,171491,171492,646467,121565,596
November 03, 2026463,000463,000463,000467,341459,497273,181
November 02, 2026460,000463,963463,963467,299457,081183,709
October 30, 2026466,800461,050461,050468,830460,889279,932
October 29, 2026462,833467,358467,358469,333461,307156,791
October 28, 2026458,000462,000462,000463,500457,004140,567
October 27, 2026458,500461,645461,645462,816453,816187,765
October 26, 2026451,500457,095457,095463,955451,500233,098
October 23, 2026450,894453,347453,347455,383449,243212,503
October 22, 2026448,200450,684450,684452,769447,003203,239
October 21, 2026448,881451,659451,659458,355448,147396,176
October 20, 2026439,200451,029451,029454,522439,200255,414
October 19, 2026447,386441,617441,617448,617441,617317,584
October 16, 2026440,986445,448445,448446,501439,991203,162
October 15, 2026438,500440,986440,986444,576435,715273,108
October 14, 2026434,751435,715435,715437,824431,504301,811
October 13, 2026434,900435,120435,120437,696430,500288,151
October 12, 2026420,574426,259426,259428,739419,010220,466
October 09, 2026418,000419,456419,456422,999415,580215,863
October 08, 2026414,486413,974413,974416,276411,000214,257
October 07, 2026422,457418,269418,269422,813412,682370,111
October 06, 2026422,900427,578427,578430,556421,078297,857
October 05, 2026434,345422,913422,913434,901421,011355,995
October 02, 2026420,799437,269437,269439,653419,002428,529
October 01, 2026428,869418,800418,800437,089418,529466,049
September 30, 2026436,000434,555434,555449,500434,555524,787
September 29, 2026443,500442,491442,491445,624436,774325,829
September 28, 2026442,562445,084445,084451,427441,895155,942
September 25, 2026442,995447,755447,755449,825442,793136,425
September 23, 2026449,825447,709447,709450,499442,225176,482
September 22, 2026451,000449,412449,412455,946445,944214,827
September 21, 2026448,511450,632450,632451,458445,747133,419
September 18, 2026448,803445,941445,941452,629445,229265,592
September 17, 2026445,000448,802448,802453,500445,000479,425
September 16, 2026452,000448,307448,307452,477444,990227,307
September 15, 2026442,000448,754448,754450,618438,003191,840
September 11, 2026446,975450,826450,826456,633440,859277,648
September 10, 2026470,500448,000448,000470,500439,000332,714
September 09, 2026467,017466,099466,099469,309459,793201,111
September 08, 2026467,999470,800470,800470,800460,000168,702
September 07, 2026467,999465,642465,642467,999462,91956,180
September 04, 2026463,450466,651466,651467,370461,100160,879
September 03, 2026468,000463,827463,827468,000460,923190,028
September 02, 2026462,999463,423463,423469,955456,840175,724
September 01, 2026467,391463,165463,165467,391456,52394,018
August 31, 2026465,110465,061465,061467,934462,100275,477
August 28, 2026461,989466,764466,764469,736460,387140,738
August 27, 2026476,400462,106462,106476,400460,226157,401
August 26, 2026465,427469,167469,167470,100464,804132,051
August 25, 2026465,493465,003465,003465,899460,036156,710
August 24, 2026467,301464,929464,929474,991463,542273,665
August 21, 2026472,800470,258470,258472,865467,100190,798
August 20, 2026479,443467,239467,239479,443466,337195,509
August 19, 2026474,610474,300474,300480,997470,601194,262
August 18, 2026484,147474,232474,232484,547474,232243,875
August 17, 2026481,101482,239482,239488,770480,08582,045
August 14, 2026482,619484,349484,349487,500481,981136,508
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved