Capitec Bank Holdings Limited (CPI.JO) JNB

Currency In ZAc

AD

CPI.JO Historical Return

If you invested 1000 ZAc in Capitec Bank Holdings Limited (CPI.JO) 10 years ago, it would be worth 9,055.21 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,776.6 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,286.4 ZAc. This corresponds to total returns of 805.52%, 177.66%, 28.64%, respectively, with annualized returns of 24.63%, 22.66%, 28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026472,800470,258470,258472,865467,100190,798
August 20, 2026479,443467,239467,239479,443466,337195,509
August 19, 2026474,610474,300474,300480,997470,601194,262
August 18, 2026484,147474,232474,232484,547474,232243,875
August 17, 2026481,101482,239482,239488,770480,08582,045
August 14, 2026482,619484,349484,349487,500481,981136,508
August 13, 2026476,158482,552482,552486,128476,158245,483
August 12, 2026475,555476,741476,741481,365469,419235,588
August 11, 2026475,699479,982479,982482,048474,184246,525
August 07, 2026482,942482,921482,921488,729482,921106,359
August 06, 2026483,628484,935484,935489,362482,264118,873
August 05, 2026489,927484,038484,038491,185479,831186,725
August 04, 2026480,000488,127488,127489,699480,000242,104
August 03, 2026471,487480,986480,986480,986471,412235,915
July 31, 2026470,022471,409471,409474,317463,896300,158
July 30, 2026457,509465,972465,972469,894454,691123,779
July 29, 2026459,977460,320460,320461,598455,229144,266
July 28, 2026458,897460,073460,073463,752457,375159,118
July 27, 2026463,500462,837462,837464,956458,133167,466
July 24, 2026454,488460,914460,914463,977452,501152,410
July 23, 2026467,119455,985455,985467,290452,058341,709
July 22, 2026464,301467,000467,000469,630464,301121,096
July 21, 2026472,219469,136469,136477,203466,055136,198
July 20, 2026469,623472,219472,219474,682465,711159,724
July 17, 2026473,206471,499471,499474,010465,674254,877
July 16, 2026468,989473,866473,866483,358465,632183,399
July 15, 2026479,850470,174470,174479,850469,061252,266
July 14, 2026467,555471,202471,202471,202460,503221,132
July 13, 2026470,938469,050469,050473,450466,121154,096
July 10, 2026468,501474,354474,354475,755467,111179,727
July 09, 2026473,509470,000470,000476,797465,746217,304
July 08, 2026476,833470,050470,050478,716466,723241,327
July 07, 2026477,711479,444479,444481,500476,79985,814
July 06, 2026481,989479,444479,444481,989475,111218,887
July 03, 2026482,000477,372477,372482,000474,938197,371
July 02, 2026470,721475,221475,221482,272468,337415,376
July 01, 2026472,000472,906472,906477,260468,969280,096
June 30, 2026462,784475,013475,013476,699462,783322,691
June 29, 2026472,840465,704465,704472,840465,324166,182
June 26, 2026464,605467,515467,515470,433464,223253,833
June 25, 2026463,350469,382469,382474,777463,350227,816
June 24, 2026467,712467,220467,220475,000464,576168,554
June 23, 2026467,900470,640470,640474,911463,293248,634
June 22, 2026476,267470,854470,854479,488467,787208,087
June 19, 2026466,582476,267476,267483,802464,782809,256
June 18, 2026464,224469,895469,895470,377458,008633,161
June 17, 2026455,000464,155464,155464,155451,073206,780
June 15, 2026455,050456,937456,937464,092453,264244,727
June 12, 2026440,301448,750448,750451,884440,301213,281
June 11, 2026442,299439,707439,707444,916435,001167,272
June 10, 2026446,499437,026437,026446,499435,030143,912
June 09, 2026436,777442,343442,343447,651434,537218,607
June 08, 2026431,600434,221434,221440,709431,240170,670
June 05, 2026429,300435,208435,208440,585429,300212,064
June 04, 2026433,266429,411429,411435,233428,527168,373
June 03, 2026437,708431,596431,596441,899431,596163,947
June 02, 2026441,800437,708437,708445,000435,086216,572
June 01, 2026446,001439,500439,500447,707437,656215,605
May 29, 2026451,000446,011446,011455,003446,011468,776
May 28, 2026450,885451,200451,200451,830443,325180,594
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved