Capitec Bank Holdings Limited (CPI.JO) JNB

Currency In ZAc

AD

CPI.JO Historical Return

If you invested 1000 ZAc in Capitec Bank Holdings Limited (CPI.JO) 10 years ago, it would be worth 8,944.96 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,167.94 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,358 ZAc. This corresponds to total returns of 794.5%, 216.79%, 35.8%, respectively, with annualized returns of 24.48%, 25.92%, 35.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026470,022471,409471,409474,317463,896300,158
July 30, 2026457,509465,972465,972469,894454,691123,779
July 29, 2026459,977460,320460,320461,598455,229144,266
July 28, 2026458,897460,073460,073463,752457,375159,118
July 27, 2026463,500462,837462,837464,956458,133167,466
July 24, 2026454,488460,914460,914463,977452,501152,410
July 23, 2026467,119455,985455,985467,290452,058341,709
July 22, 2026464,301467,000467,000469,630464,301121,096
July 21, 2026472,219469,136469,136477,203466,055136,198
July 20, 2026469,623472,219472,219474,682465,711159,724
July 17, 2026473,206471,499471,499474,010465,674254,877
July 16, 2026468,989473,866473,866483,358465,632183,399
July 15, 2026479,850470,174470,174479,850469,061252,266
July 14, 2026467,555471,202471,202471,202460,503221,132
July 13, 2026470,938469,050469,050473,450466,121154,096
July 10, 2026468,501474,354474,354475,755467,111179,727
July 09, 2026473,509470,000470,000476,797465,746217,304
July 08, 2026476,833470,050470,050478,716466,723241,327
July 07, 2026477,711479,444479,444481,500476,79985,814
July 06, 2026481,989479,444479,444481,989475,111218,887
July 03, 2026482,000477,372477,372482,000474,938197,371
July 02, 2026470,721475,221475,221482,272468,337415,376
July 01, 2026472,000472,906472,906477,260468,969280,096
June 30, 2026462,784475,013475,013476,699462,783322,691
June 29, 2026472,840465,704465,704472,840465,324166,182
June 26, 2026464,605467,515467,515470,433464,223253,833
June 25, 2026463,350469,382469,382474,777463,350227,816
June 24, 2026467,712467,220467,220475,000464,576168,554
June 23, 2026467,900470,640470,640474,911463,293248,634
June 22, 2026476,267470,854470,854479,488467,787208,087
June 19, 2026466,582476,267476,267483,802464,782809,256
June 18, 2026464,224469,895469,895470,377458,008633,161
June 17, 2026455,000464,155464,155464,155451,073206,780
June 15, 2026455,050456,937456,937464,092453,264244,727
June 12, 2026440,301448,750448,750451,884440,301213,281
June 11, 2026442,299439,707439,707444,916435,001167,272
June 10, 2026446,499437,026437,026446,499435,030143,912
June 09, 2026436,777442,343442,343447,651434,537218,607
June 08, 2026431,600434,221434,221440,709431,240170,670
June 05, 2026429,300435,208435,208440,585429,300212,064
June 04, 2026433,266429,411429,411435,233428,527168,373
June 03, 2026437,708431,596431,596441,899431,596163,947
June 02, 2026441,800437,708437,708445,000435,086216,572
June 01, 2026446,001439,500439,500447,707437,656215,605
May 29, 2026451,000446,011446,011455,003446,011468,776
May 28, 2026450,885451,200451,200451,830443,325180,594
May 27, 2026452,100450,701450,701452,100444,523209,923
May 26, 2026452,099448,928448,928452,099442,863138,134
May 25, 2026445,500447,967447,967452,009443,757133,616
May 22, 2026438,001440,467440,467443,307435,701177,384
May 21, 2026433,001437,042437,042438,003431,311171,605
May 20, 2026434,849433,205433,205438,365426,800411,034
May 19, 2026436,999430,032430,032436,999426,777286,177
May 18, 2026426,500434,000434,000438,839421,698246,758
May 15, 2026428,396428,500428,500434,505426,844157,400
May 14, 2026425,484433,417433,417433,938424,420142,265
May 13, 2026429,365424,158424,158431,870421,699161,951
May 12, 2026434,999434,007434,007435,000425,999210,637
May 11, 2026435,000433,297433,297437,776431,400223,123
May 08, 2026436,557435,000435,000438,167431,786190,306
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved