Capitec Bank Holdings Limited (CPI.JO) JNB

442,064.00

+1668(+0.38%)

Updated at April 23 05:03PM

Currency In ZAc

CPI.JO Historical Return

If you invested 1000 ZAc in Capitec Bank Holdings Limited (CPI.JO) 10 years ago, it would be worth 8,757.16 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,504.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,354.11 ZAc. This corresponds to total returns of 775.72%, 250.49%, 35.41%, respectively, with annualized returns of 24.23%, 28.49%, 35.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPI.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	438,300	440,396	440,396	447,000	436,644	312,615
April 21, 2026	437,280	438,128	438,128	441,639	434,991	155,917
April 20, 2026	438,069	436,658	436,658	440,781	431,474	199,093
April 17, 2026	432,000	442,515	442,515	445,752	428,035	243,551
April 16, 2026	435,851	431,926	431,926	437,100	431,688	135,004
April 15, 2026	433,899	435,189	435,189	437,349	427,963	158,692
April 14, 2026	428,000	431,433	431,433	435,622	426,355	212,477
April 13, 2026	428,430	426,861	426,861	434,592	422,312	295,971
April 10, 2026	434,500	434,136	434,136	434,906	427,758	173,813
April 09, 2026	439,270	429,367	429,367	439,270	428,924	224,151
April 08, 2026	444,444	440,561	440,561	449,269	435,000	401,640
April 07, 2026	424,300	421,583	421,583	426,087	415,664	134,224
April 02, 2026	421,010	422,389	422,389	422,389	411,147	160,495
April 01, 2026	421,863	423,992	423,992	427,326	413,757	304,724
March 31, 2026	408,000	412,235	412,235	415,810	406,511	392,462
March 30, 2026	419,895	408,162	408,162	419,895	406,056	483,435
March 27, 2026	427,350	418,165	418,165	427,350	410,000	315,080
March 26, 2026	423,998	426,113	426,113	427,176	416,313	238,100
March 25, 2026	416,999	424,730	424,730	424,760	412,229	223,244
March 24, 2026	408,711	410,100	410,100	410,100	403,097	211,801
March 23, 2026	405,001	410,211	410,211	419,664	399,682	247,274
March 20, 2026	410,200	411,206	411,206	427,349	410,200	470,535
March 19, 2026	419,000	413,964	413,964	419,000	406,000	664,950
March 18, 2026	420,437	417,707	419,000	430,000	415,003	170,856
March 17, 2026	421,998	420,437	420,437	422,150	412,502	353,805
March 16, 2026	416,311	420,022	420,022	420,750	410,002	347,349
March 13, 2026	421,186	413,585	413,585	421,186	413,502	297,172
March 12, 2026	426,566	419,915	419,915	427,994	418,215	156,448
March 11, 2026	434,000	429,150	429,150	434,010	419,782	315,339
March 10, 2026	431,444	434,000	434,000	441,356	430,132	320,104
March 09, 2026	418,311	427,169	427,169	429,889	413,400	242,096
March 06, 2026	453,900	421,000	421,000	453,900	420,797	527,256
March 05, 2026	456,900	447,360	447,360	457,790	445,252	211,394
March 04, 2026	444,026	450,235	450,235	453,222	440,826	221,287
March 03, 2026	467,499	447,349	447,349	467,499	443,598	378,510
March 02, 2026	470,999	464,846	464,846	470,999	460,022	278,925
February 27, 2026	482,399	474,354	474,354	482,399	470,497	253,171
February 26, 2026	469,097	474,872	474,872	477,584	467,400	244,047
February 25, 2026	473,746	467,500	467,500	479,097	465,528	238,612
February 24, 2026	469,346	474,200	474,200	478,205	465,005	165,564
February 23, 2026	472,786	472,720	472,720	478,890	469,537	136,162
February 20, 2026	480,262	472,787	472,787	480,262	471,260	156,811
February 19, 2026	483,100	475,013	475,013	483,332	470,944	224,360
February 18, 2026	467,119	478,822	478,822	479,109	465,004	196,469
February 17, 2026	467,449	467,191	467,191	469,952	462,478	114,689
February 16, 2026	468,413	467,474	467,474	471,739	465,004	151,711
February 13, 2026	469,350	464,811	464,811	474,929	464,010	275,054
February 12, 2026	461,000	467,328	467,328	468,582	456,884	231,434
February 11, 2026	459,999	460,100	460,100	462,467	451,800	345,553
February 10, 2026	457,500	457,822	457,822	460,467	450,802	214,975
February 09, 2026	449,832	452,267	452,267	452,267	442,913	231,059
February 06, 2026	438,541	445,245	445,245	446,915	438,158	157,827
February 05, 2026	440,488	442,318	442,318	445,082	435,117	166,753
February 04, 2026	447,658	442,625	442,625	447,658	438,230	188,117
February 03, 2026	450,000	445,394	445,394	450,025	443,735	252,620
February 02, 2026	428,906	444,810	444,810	444,810	424,161	219,027
January 30, 2026	443,900	435,122	435,122	446,136	433,395	323,171
January 29, 2026	443,107	443,900	443,900	448,601	440,527	193,427
January 28, 2026	444,062	439,140	439,140	444,062	434,615	191,251
January 27, 2026	430,100	439,994	439,994	442,465	430,100	255,012