Capitec Bank Holdings Limited (CPI.JO) JNB
442,064.00
+1668(+0.38%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
442,064.00
+1668(+0.38%)
Currency In ZAc
If you invested 1000 ZAc in Capitec Bank Holdings Limited (CPI.JO) 10 years ago, it would be worth 8,757.16 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,504.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,354.11 ZAc. This corresponds to total returns of 775.72%, 250.49%, 35.41%, respectively, with annualized returns of 24.23%, 28.49%, 35.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 438,300 | 440,396 | 440,396 | 447,000 | 436,644 | 312,615 |
| April 21, 2026 | 437,280 | 438,128 | 438,128 | 441,639 | 434,991 | 155,917 |
| April 20, 2026 | 438,069 | 436,658 | 436,658 | 440,781 | 431,474 | 199,093 |
| April 17, 2026 | 432,000 | 442,515 | 442,515 | 445,752 | 428,035 | 243,551 |
| April 16, 2026 | 435,851 | 431,926 | 431,926 | 437,100 | 431,688 | 135,004 |
| April 15, 2026 | 433,899 | 435,189 | 435,189 | 437,349 | 427,963 | 158,692 |
| April 14, 2026 | 428,000 | 431,433 | 431,433 | 435,622 | 426,355 | 212,477 |
| April 13, 2026 | 428,430 | 426,861 | 426,861 | 434,592 | 422,312 | 295,971 |
| April 10, 2026 | 434,500 | 434,136 | 434,136 | 434,906 | 427,758 | 173,813 |
| April 09, 2026 | 439,270 | 429,367 | 429,367 | 439,270 | 428,924 | 224,151 |
| April 08, 2026 | 444,444 | 440,561 | 440,561 | 449,269 | 435,000 | 401,640 |
| April 07, 2026 | 424,300 | 421,583 | 421,583 | 426,087 | 415,664 | 134,224 |
| April 02, 2026 | 421,010 | 422,389 | 422,389 | 422,389 | 411,147 | 160,495 |
| April 01, 2026 | 421,863 | 423,992 | 423,992 | 427,326 | 413,757 | 304,724 |
| March 31, 2026 | 408,000 | 412,235 | 412,235 | 415,810 | 406,511 | 392,462 |
| March 30, 2026 | 419,895 | 408,162 | 408,162 | 419,895 | 406,056 | 483,435 |
| March 27, 2026 | 427,350 | 418,165 | 418,165 | 427,350 | 410,000 | 315,080 |
| March 26, 2026 | 423,998 | 426,113 | 426,113 | 427,176 | 416,313 | 238,100 |
| March 25, 2026 | 416,999 | 424,730 | 424,730 | 424,760 | 412,229 | 223,244 |
| March 24, 2026 | 408,711 | 410,100 | 410,100 | 410,100 | 403,097 | 211,801 |
| March 23, 2026 | 405,001 | 410,211 | 410,211 | 419,664 | 399,682 | 247,274 |
| March 20, 2026 | 410,200 | 411,206 | 411,206 | 427,349 | 410,200 | 470,535 |
| March 19, 2026 | 419,000 | 413,964 | 413,964 | 419,000 | 406,000 | 664,950 |
| March 18, 2026 | 420,437 | 417,707 | 419,000 | 430,000 | 415,003 | 170,856 |
| March 17, 2026 | 421,998 | 420,437 | 420,437 | 422,150 | 412,502 | 353,805 |
| March 16, 2026 | 416,311 | 420,022 | 420,022 | 420,750 | 410,002 | 347,349 |
| March 13, 2026 | 421,186 | 413,585 | 413,585 | 421,186 | 413,502 | 297,172 |
| March 12, 2026 | 426,566 | 419,915 | 419,915 | 427,994 | 418,215 | 156,448 |
| March 11, 2026 | 434,000 | 429,150 | 429,150 | 434,010 | 419,782 | 315,339 |
| March 10, 2026 | 431,444 | 434,000 | 434,000 | 441,356 | 430,132 | 320,104 |
| March 09, 2026 | 418,311 | 427,169 | 427,169 | 429,889 | 413,400 | 242,096 |
| March 06, 2026 | 453,900 | 421,000 | 421,000 | 453,900 | 420,797 | 527,256 |
| March 05, 2026 | 456,900 | 447,360 | 447,360 | 457,790 | 445,252 | 211,394 |
| March 04, 2026 | 444,026 | 450,235 | 450,235 | 453,222 | 440,826 | 221,287 |
| March 03, 2026 | 467,499 | 447,349 | 447,349 | 467,499 | 443,598 | 378,510 |
| March 02, 2026 | 470,999 | 464,846 | 464,846 | 470,999 | 460,022 | 278,925 |
| February 27, 2026 | 482,399 | 474,354 | 474,354 | 482,399 | 470,497 | 253,171 |
| February 26, 2026 | 469,097 | 474,872 | 474,872 | 477,584 | 467,400 | 244,047 |
| February 25, 2026 | 473,746 | 467,500 | 467,500 | 479,097 | 465,528 | 238,612 |
| February 24, 2026 | 469,346 | 474,200 | 474,200 | 478,205 | 465,005 | 165,564 |
| February 23, 2026 | 472,786 | 472,720 | 472,720 | 478,890 | 469,537 | 136,162 |
| February 20, 2026 | 480,262 | 472,787 | 472,787 | 480,262 | 471,260 | 156,811 |
| February 19, 2026 | 483,100 | 475,013 | 475,013 | 483,332 | 470,944 | 224,360 |
| February 18, 2026 | 467,119 | 478,822 | 478,822 | 479,109 | 465,004 | 196,469 |
| February 17, 2026 | 467,449 | 467,191 | 467,191 | 469,952 | 462,478 | 114,689 |
| February 16, 2026 | 468,413 | 467,474 | 467,474 | 471,739 | 465,004 | 151,711 |
| February 13, 2026 | 469,350 | 464,811 | 464,811 | 474,929 | 464,010 | 275,054 |
| February 12, 2026 | 461,000 | 467,328 | 467,328 | 468,582 | 456,884 | 231,434 |
| February 11, 2026 | 459,999 | 460,100 | 460,100 | 462,467 | 451,800 | 345,553 |
| February 10, 2026 | 457,500 | 457,822 | 457,822 | 460,467 | 450,802 | 214,975 |
| February 09, 2026 | 449,832 | 452,267 | 452,267 | 452,267 | 442,913 | 231,059 |
| February 06, 2026 | 438,541 | 445,245 | 445,245 | 446,915 | 438,158 | 157,827 |
| February 05, 2026 | 440,488 | 442,318 | 442,318 | 445,082 | 435,117 | 166,753 |
| February 04, 2026 | 447,658 | 442,625 | 442,625 | 447,658 | 438,230 | 188,117 |
| February 03, 2026 | 450,000 | 445,394 | 445,394 | 450,025 | 443,735 | 252,620 |
| February 02, 2026 | 428,906 | 444,810 | 444,810 | 444,810 | 424,161 | 219,027 |
| January 30, 2026 | 443,900 | 435,122 | 435,122 | 446,136 | 433,395 | 323,171 |
| January 29, 2026 | 443,107 | 443,900 | 443,900 | 448,601 | 440,527 | 193,427 |
| January 28, 2026 | 444,062 | 439,140 | 439,140 | 444,062 | 434,615 | 191,251 |
| January 27, 2026 | 430,100 | 439,994 | 439,994 | 442,465 | 430,100 | 255,012 |