Capitec Bank Holdings Limited (CPI.JO) JNB

442,064.00

+1668(+0.38%)

Updated at April 23 05:03PM

Currency In ZAc

CPI.JO Historical Return

If you invested 1000 ZAc in Capitec Bank Holdings Limited (CPI.JO) 10 years ago, it would be worth 8,757.16 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,504.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,354.11 ZAc. This corresponds to total returns of 775.72%, 250.49%, 35.41%, respectively, with annualized returns of 24.23%, 28.49%, 35.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026438,300440,396440,396447,000436,644312,615
April 21, 2026437,280438,128438,128441,639434,991155,917
April 20, 2026438,069436,658436,658440,781431,474199,093
April 17, 2026432,000442,515442,515445,752428,035243,551
April 16, 2026435,851431,926431,926437,100431,688135,004
April 15, 2026433,899435,189435,189437,349427,963158,692
April 14, 2026428,000431,433431,433435,622426,355212,477
April 13, 2026428,430426,861426,861434,592422,312295,971
April 10, 2026434,500434,136434,136434,906427,758173,813
April 09, 2026439,270429,367429,367439,270428,924224,151
April 08, 2026444,444440,561440,561449,269435,000401,640
April 07, 2026424,300421,583421,583426,087415,664134,224
April 02, 2026421,010422,389422,389422,389411,147160,495
April 01, 2026421,863423,992423,992427,326413,757304,724
March 31, 2026408,000412,235412,235415,810406,511392,462
March 30, 2026419,895408,162408,162419,895406,056483,435
March 27, 2026427,350418,165418,165427,350410,000315,080
March 26, 2026423,998426,113426,113427,176416,313238,100
March 25, 2026416,999424,730424,730424,760412,229223,244
March 24, 2026408,711410,100410,100410,100403,097211,801
March 23, 2026405,001410,211410,211419,664399,682247,274
March 20, 2026410,200411,206411,206427,349410,200470,535
March 19, 2026419,000413,964413,964419,000406,000664,950
March 18, 2026420,437417,707419,000430,000415,003170,856
March 17, 2026421,998420,437420,437422,150412,502353,805
March 16, 2026416,311420,022420,022420,750410,002347,349
March 13, 2026421,186413,585413,585421,186413,502297,172
March 12, 2026426,566419,915419,915427,994418,215156,448
March 11, 2026434,000429,150429,150434,010419,782315,339
March 10, 2026431,444434,000434,000441,356430,132320,104
March 09, 2026418,311427,169427,169429,889413,400242,096
March 06, 2026453,900421,000421,000453,900420,797527,256
March 05, 2026456,900447,360447,360457,790445,252211,394
March 04, 2026444,026450,235450,235453,222440,826221,287
March 03, 2026467,499447,349447,349467,499443,598378,510
March 02, 2026470,999464,846464,846470,999460,022278,925
February 27, 2026482,399474,354474,354482,399470,497253,171
February 26, 2026469,097474,872474,872477,584467,400244,047
February 25, 2026473,746467,500467,500479,097465,528238,612
February 24, 2026469,346474,200474,200478,205465,005165,564
February 23, 2026472,786472,720472,720478,890469,537136,162
February 20, 2026480,262472,787472,787480,262471,260156,811
February 19, 2026483,100475,013475,013483,332470,944224,360
February 18, 2026467,119478,822478,822479,109465,004196,469
February 17, 2026467,449467,191467,191469,952462,478114,689
February 16, 2026468,413467,474467,474471,739465,004151,711
February 13, 2026469,350464,811464,811474,929464,010275,054
February 12, 2026461,000467,328467,328468,582456,884231,434
February 11, 2026459,999460,100460,100462,467451,800345,553
February 10, 2026457,500457,822457,822460,467450,802214,975
February 09, 2026449,832452,267452,267452,267442,913231,059
February 06, 2026438,541445,245445,245446,915438,158157,827
February 05, 2026440,488442,318442,318445,082435,117166,753
February 04, 2026447,658442,625442,625447,658438,230188,117
February 03, 2026450,000445,394445,394450,025443,735252,620
February 02, 2026428,906444,810444,810444,810424,161219,027
January 30, 2026443,900435,122435,122446,136433,395323,171
January 29, 2026443,107443,900443,900448,601440,527193,427
January 28, 2026444,062439,140439,140444,062434,615191,251
January 27, 2026430,100439,994439,994442,465430,100255,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved