Capitec Bank Holdings Limited (CPI.JO) JNB

Currency In ZAc

AD

CPI.JO Historical Return

If you invested 1000 ZAc in Capitec Bank Holdings Limited (CPI.JO) 10 years ago, it would be worth 7,747.05 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,857.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,112.88 ZAc. This corresponds to total returns of 674.7%, 185.79%, 11.29%, respectively, with annualized returns of 22.71%, 23.38%, 11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026448,200450,684450,684452,769447,003203,239
October 21, 2026448,881451,659451,659458,355448,147396,176
October 20, 2026439,200451,029451,029454,522439,200255,414
October 19, 2026447,386441,617441,617448,617441,617317,584
October 16, 2026440,986445,448445,448446,501439,991203,162
October 15, 2026438,500440,986440,986444,576435,715273,108
October 14, 2026434,751435,715435,715437,824431,504301,811
October 13, 2026434,900435,120435,120437,696430,500288,151
October 12, 2026420,574426,259426,259428,739419,010220,466
October 09, 2026418,000419,456419,456422,999415,580215,863
October 08, 2026414,486413,974413,974416,276411,000214,257
October 07, 2026422,457418,269418,269422,813412,682370,111
October 06, 2026422,900427,578427,578430,556421,078297,857
October 05, 2026434,345422,913422,913434,901421,011355,995
October 02, 2026420,799437,269437,269439,653419,002428,529
October 01, 2026428,869418,800418,800437,089418,529466,049
September 30, 2026436,000434,555434,555449,500434,555524,787
September 29, 2026443,500442,491442,491445,624436,774325,829
September 28, 2026442,562445,084445,084451,427441,895155,942
September 25, 2026442,995447,755447,755449,825442,793136,425
September 23, 2026449,825447,709447,709450,499442,225176,482
September 22, 2026451,000449,412449,412455,946445,944214,827
September 21, 2026448,511450,632450,632451,458445,747133,419
September 18, 2026448,803445,941445,941452,629445,229265,592
September 17, 2026445,000448,802448,802453,500445,000479,425
September 16, 2026452,000448,307448,307452,477444,990227,307
September 15, 2026442,000448,754448,754450,618438,003191,840
September 11, 2026446,975450,826450,826456,633440,859277,648
September 10, 2026470,500448,000448,000470,500439,000332,714
September 09, 2026467,017466,099466,099469,309459,793201,111
September 08, 2026467,999470,800470,800470,800460,000168,702
September 07, 2026467,999465,642465,642467,999462,91956,180
September 04, 2026463,450466,651466,651467,370461,100160,879
September 03, 2026468,000463,827463,827468,000460,923190,028
September 02, 2026462,999463,423463,423469,955456,840175,724
September 01, 2026467,391463,165463,165467,391456,52394,018
August 31, 2026465,110465,061465,061467,934462,100275,477
August 28, 2026461,989466,764466,764469,736460,387140,738
August 27, 2026476,400462,106462,106476,400460,226157,401
August 26, 2026465,427469,167469,167470,100464,804132,051
August 25, 2026465,493465,003465,003465,899460,036156,710
August 24, 2026467,301464,929464,929474,991463,542273,665
August 21, 2026472,800470,258470,258472,865467,100190,798
August 20, 2026479,443467,239467,239479,443466,337195,509
August 19, 2026474,610474,300474,300480,997470,601194,262
August 18, 2026484,147474,232474,232484,547474,232243,875
August 17, 2026481,101482,239482,239488,770480,08582,045
August 14, 2026482,619484,349484,349487,500481,981136,508
August 13, 2026476,158482,552482,552486,128476,158245,483
August 12, 2026475,555476,741476,741481,365469,419235,588
August 11, 2026475,699479,982479,982482,048474,184246,525
August 07, 2026482,942482,921482,921488,729482,921106,359
August 06, 2026483,628484,935484,935489,362482,264118,873
August 05, 2026489,927484,038484,038491,185479,831186,725
August 04, 2026480,000488,127488,127489,699480,000242,104
August 03, 2026471,487480,986480,986480,986471,412235,915
July 31, 2026470,022471,409471,409474,317463,896300,158
July 30, 2026457,509465,972465,972469,894454,691123,779
July 29, 2026459,977460,320460,320461,598455,229144,266
July 28, 2026458,897460,073460,073463,752457,375159,118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved