Capitec Bank Holdings Limited (CPI.JO) JNB

Currency In ZAc

AD

CPI.JO Historical Return

If you invested 1000 ZAc in Capitec Bank Holdings Limited (CPI.JO) 10 years ago, it would be worth 9,262.23 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,168.62 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,394.28 ZAc. This corresponds to total returns of 826.22%, 216.86%, 39.43%, respectively, with annualized returns of 24.92%, 25.93%, 39.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026476,267470,854470,854479,488467,787208,087
June 19, 2026466,582476,267476,267483,802464,782809,256
June 18, 2026464,224469,895469,895470,377458,008633,161
June 17, 2026455,000464,155464,155464,155451,073206,780
June 15, 2026455,050456,937456,937464,092453,264244,727
June 12, 2026440,301448,750448,750451,884440,301213,281
June 11, 2026442,299439,707439,707444,916435,001167,272
June 10, 2026446,499437,026437,026446,499435,030143,912
June 09, 2026436,777442,343442,343447,651434,537218,607
June 08, 2026431,600434,221434,221440,709431,240170,670
June 05, 2026429,300435,208435,208440,585429,300212,064
June 04, 2026433,266429,411429,411435,233428,527168,373
June 03, 2026437,708431,596431,596441,899431,596163,947
June 02, 2026441,800437,708437,708445,000435,086216,572
June 01, 2026446,001439,500439,500447,707437,656215,605
May 29, 2026451,000446,011446,011455,003446,011468,776
May 28, 2026450,885451,200451,200451,830443,325180,594
May 27, 2026452,100450,701450,701452,100444,523209,923
May 26, 2026452,099448,928448,928452,099442,863138,134
May 25, 2026445,500447,967447,967452,009443,757133,616
May 22, 2026438,001440,467440,467443,307435,701177,384
May 21, 2026433,001437,042437,042438,003431,311171,605
May 20, 2026434,849433,205433,205438,365426,800411,034
May 19, 2026436,999430,032430,032436,999426,777286,177
May 18, 2026426,500434,000434,000438,839421,698246,758
May 15, 2026428,396428,500428,500434,505426,844157,400
May 14, 2026425,484433,417433,417433,938424,420142,265
May 13, 2026429,365424,158424,158431,870421,699161,951
May 12, 2026434,999434,007434,007435,000425,999210,637
May 11, 2026435,000433,297433,297437,776431,400223,123
May 08, 2026436,557435,000435,000438,167431,786190,306
May 07, 2026440,472440,633440,633447,893437,717206,859
May 06, 2026434,370438,380438,380448,055432,934301,005
May 05, 2026431,998429,943429,943434,194425,225199,003
May 04, 2026434,140429,259429,259437,084427,305171,658
April 30, 2026438,822432,517432,517445,810432,517341,112
April 29, 2026451,600442,113442,113453,883438,378270,196
April 28, 2026438,122449,500449,500452,029437,790329,076
April 24, 2026447,999440,072440,072447,999439,262245,919
April 23, 2026435,993442,064442,064444,868435,993206,102
April 22, 2026438,300440,396440,396447,000436,644312,615
April 21, 2026437,280438,128438,128441,639434,991155,917
April 20, 2026438,069436,658436,658440,781431,474199,093
April 17, 2026432,000442,515442,515445,752428,035243,551
April 16, 2026435,851431,926431,926437,100431,688135,004
April 15, 2026433,899435,189435,189437,349427,963158,692
April 14, 2026428,000431,433431,433435,622426,355212,477
April 13, 2026428,430426,861426,861434,592422,312295,971
April 10, 2026434,500434,136434,136434,906427,758173,813
April 09, 2026439,270429,367429,367439,270428,924224,151
April 08, 2026444,444440,561440,561449,269435,000401,640
April 07, 2026424,300421,583421,583426,087415,664134,224
April 02, 2026421,010422,389422,389422,389411,147160,495
April 01, 2026421,863423,992423,992427,326413,757304,724
March 31, 2026408,000412,235412,235415,810406,511392,462
March 30, 2026419,895408,162408,162419,895406,056483,435
March 27, 2026427,350418,165418,165427,350410,000315,080
March 26, 2026423,998426,113426,113427,176416,313238,100
March 25, 2026416,999424,730424,730424,760412,229223,244
March 24, 2026408,711410,100410,100410,100403,097211,801
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved