If you invested 1000 GBp in Capita plc (CPI.L) 10 years ago, it would be worth 835.65 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 384.39 GBp, while 1000 GBp invested 1 year ago would be worth 868.85 GBp. This corresponds to total returns of -16.44%, -61.56%, -13.11%, respectively, with annualized returns of -1.78%, -17.4%, -13.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 270.13 | 264 | 264 | 276.5 | 264 | 260,798 |
| November 09, 2026 | 257.5 | 264.5 | 264.5 | 273 | 254 | 623,267 |
| November 06, 2026 | 250 | 260 | 260 | 260 | 250 | 386,513 |
| November 05, 2026 | 265 | 256 | 256 | 265 | 250.5 | 393,875 |
| November 04, 2026 | 258.5 | 258.5 | 258.5 | 262.6 | 246.5 | 1.12M |
| November 03, 2026 | 259 | 254 | 254 | 260 | 249.5 | 566,023 |
| November 02, 2026 | 257 | 259.5 | 259.5 | 263.63 | 248 | 989,952 |
| October 30, 2026 | 277.5 | 256.5 | 256.5 | 277.5 | 256 | 1.03M |
| October 29, 2026 | 293 | 278 | 278 | 293 | 273 | 734,453 |
| October 28, 2026 | 286 | 286.5 | 286.5 | 295 | 281.5 | 456,567 |
| October 27, 2026 | 300 | 293 | 293 | 300 | 288.5 | 412,163 |
| October 26, 2026 | 280 | 296 | 296 | 298.5 | 280 | 572,100 |
| October 23, 2026 | 286 | 297 | 297 | 297.04 | 279.5 | 476,554 |
| October 22, 2026 | 294.5 | 281 | 281 | 294.5 | 275.77 | 529,049 |
| October 21, 2026 | 305 | 295 | 295 | 305 | 294 | 739,368 |
| October 20, 2026 | 290 | 304 | 304 | 304 | 276 | 1.26M |
| October 19, 2026 | 288.5 | 294.5 | 294.5 | 301.5 | 283 | 882,086 |
| October 16, 2026 | 305 | 287.5 | 287.5 | 305 | 276.5 | 1.22M |
| October 15, 2026 | 291 | 302 | 302 | 308.5 | 287.5 | 1.44M |
| October 14, 2026 | 274.5 | 291 | 291 | 295 | 271.5 | 2.61M |
| October 13, 2026 | 255 | 276 | 276 | 276 | 247.5 | 2.3M |
| October 12, 2026 | 240 | 250 | 250 | 251.61 | 232.4 | 1.13M |
| October 09, 2026 | 220.8 | 235 | 235 | 237.58 | 218 | 1.94M |
| October 08, 2026 | 205.05 | 215.5 | 215.5 | 222.5 | 202.5 | 1.26M |
| October 07, 2026 | 200 | 206 | 206 | 206 | 196.2 | 1.74M |
| October 06, 2026 | 212.5 | 201 | 201 | 215.5 | 198.8 | 1.75M |
| October 05, 2026 | 210.5 | 212 | 212 | 216.8 | 205 | 1.45M |
| October 02, 2026 | 220 | 214 | 214 | 229.5 | 214 | 1.45M |
| October 01, 2026 | 217 | 226 | 226 | 230.5 | 217 | 888,015 |
| September 30, 2026 | 215 | 221 | 221 | 225 | 215 | 1.45M |
| September 29, 2026 | 221 | 218 | 218 | 221 | 213 | 441,419 |
| September 28, 2026 | 230 | 215 | 215 | 230 | 215 | 1.07M |
| September 25, 2026 | 230 | 222 | 222 | 231.5 | 222 | 811,600 |
| September 24, 2026 | 228 | 226 | 226 | 232.5 | 221.34 | 445,650 |
| September 23, 2026 | 230 | 225 | 225 | 237.5 | 223 | 986,218 |
| September 22, 2026 | 220.5 | 223 | 223 | 232.1 | 220.5 | 842,701 |
| September 21, 2026 | 245 | 225.5 | 225.5 | 246 | 222.5 | 823,843 |
| September 18, 2026 | 241 | 232.5 | 232.5 | 248.5 | 232 | 507,055 |
| September 17, 2026 | 242 | 240 | 240 | 248 | 238 | 354,662 |
| September 16, 2026 | 237.63 | 240 | 240 | 245 | 236.5 | 220,567 |
| September 15, 2026 | 246 | 240 | 240 | 246 | 232 | 721,614 |
| September 11, 2026 | 243.6 | 249 | 249 | 250 | 233.66 | 296,636 |
| September 10, 2026 | 240 | 239 | 239 | 247 | 238.5 | 544,867 |
| September 09, 2026 | 250 | 243 | 243 | 254.5 | 241 | 515,136 |
| September 08, 2026 | 257.44 | 252.5 | 252.5 | 260 | 251.5 | 330,315 |
| September 07, 2026 | 261 | 258.5 | 258.5 | 269.5 | 249 | 423,932 |
| September 04, 2026 | 263.38 | 258 | 258 | 271.5 | 256.5 | 436,034 |
| September 03, 2026 | 260 | 265 | 265 | 272 | 260 | 871,799 |
| September 02, 2026 | 270 | 262.5 | 262.5 | 279.5 | 262 | 671,142 |
| September 01, 2026 | 275.5 | 277 | 277 | 286 | 270 | 416,837 |
| August 28, 2026 | 280 | 280.5 | 280.5 | 284 | 277.06 | 456,662 |
| August 27, 2026 | 282 | 280 | 280 | 289.5 | 278 | 753,258 |
| August 26, 2026 | 290 | 282 | 282 | 292 | 278.79 | 826,076 |
| August 25, 2026 | 282.12 | 288.5 | 288.5 | 297 | 282.12 | 350,617 |
| August 24, 2026 | 280 | 290 | 290 | 290 | 270.5 | 334,187 |
| August 21, 2026 | 275 | 281 | 281 | 287 | 272.5 | 279,161 |
| August 20, 2026 | 290 | 278 | 278 | 290 | 275 | 408,137 |
| August 19, 2026 | 280 | 285.5 | 285.5 | 287 | 275.5 | 173,904 |
| August 18, 2026 | 293.5 | 280 | 280 | 296.5 | 280 | 760,260 |
| August 17, 2026 | 265.5 | 291.5 | 291.5 | 292 | 265.5 | 958,795 |