Capita plc (CPI.L) LSE

401.00

+1(+0.25%)

Updated at June 02 04:35PM

Currency In GBp

CPI.L Historical Return

If you invested 1000 GBp in Capita plc (CPI.L) 10 years ago, it would be worth 666.44 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 678.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,751.1 GBp. This corresponds to total returns of -33.36%, -32.17%, 75.11%, respectively, with annualized returns of -3.97%, -7.47%, 75.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026401400400414.5395738,726
May 29, 2026393.73398.5398.5406.5393.5355,413
May 28, 2026408401.5401.5408389.5543,785
May 27, 2026385390390401.5385406,936
May 26, 2026384.5394394399.5381.72852,433
May 22, 2026362377.5377.5382.5362435,920
May 21, 2026374370.5370.5378366.77556,709
May 20, 2026349374374374.5348454,724
May 19, 2026350354.5354.5359342708,843
May 18, 2026330343343343318.33932,388
May 15, 2026310315315323.5310571,773
May 14, 2026308321321322.5308610,440
May 13, 2026306314314315306294,548
May 12, 2026305.5310310313304.5435,997
May 11, 2026311.5315.5315.5317305.04545,600
May 08, 2026312.5310.5310.5322.5298.5538,249
May 07, 2026300304304306.5292.5556,624
May 06, 2026306.5300.5300.5314299.5217,816
May 05, 2026296.89302.5302.5313292.5574,865
May 01, 2026295309309315.67286773,432
April 30, 2026278.5289289291.5278.5264,577
April 29, 2026280.59283.5283.5284275.5231,124
April 28, 2026275281281281273348,389
April 27, 2026280280280283.34270.5315,427
April 24, 2026272280280287272337,133
April 23, 2026288282.5282.5288.5268963,041
April 22, 2026284295.5295.5297284631,901
April 21, 2026284293293298284366,992
April 20, 2026292.5289.5289.5294.5285.5232,088
April 17, 2026300292.5292.5300292.5345,205
April 16, 2026282.9297.5297.5302280673,457
April 15, 2026278279279280271.39200,394
April 14, 2026270274274275263658,827
April 13, 2026272264.5264.5272259309,398
April 10, 2026257263.5263.5273257501,343
April 09, 2026270261.5261.5280.5261.12426,838
April 08, 2026275275.5275.5285274.5815,130
April 07, 2026278.5268268280266.5706,541
April 02, 2026276.11274.5274.5279.11269.5441,521
April 01, 2026260276275.5277.5260490,915
March 31, 2026260266266272259618,469
March 30, 2026265260260265.5251437,937
March 27, 2026270267.5267.5274260.441.04M
March 26, 2026270276.5276.52882581.59M
March 25, 2026226240.5240.5243.68226789,581
March 24, 2026241.55231231243.5229.35562,164
March 23, 2026237237.5237.5244.8231672,159
March 20, 2026257239239257239840,806
March 19, 2026246246246256239.52.17M
March 18, 2026253247247259242.5602,463
March 17, 2026263254.5254.5263254.51.75M
March 16, 2026260260260273.32255980,627
March 13, 2026281268268289.52681.06M
March 12, 2026294289.5289.5294271.321.65M
March 11, 2026285.5293293301271.851.56M
March 10, 2026340275.5275.5340272.725.69M
March 09, 2026346.41351.5351.5358341476,601
March 06, 2026357358358368356.5218,986
March 05, 2026359362.5362.5367.5353.5378,672
March 04, 2026350360360360.5337422,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved