Capita plc (CPI.L) LSE

396.00

+2.5(+0.64%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025389.5396396396389.5102,516
December 23, 2025396393.5393.5401.5389.5123,112
December 22, 2025398.74396396404.46387.59467,548
December 19, 2025395404404407394.5339,763
December 18, 20253843953953953841.27M
December 17, 2025398389.5389.5398384906,000
December 16, 2025392394394403.5381.51626,643
December 15, 2025394402.5402.5410392.5820,284
December 12, 2025403392392415.5391.942.88M
December 11, 2025389396.5396.5402.5382577,656
December 10, 2025368385385385354597,705
December 09, 2025360367.5367.5368357.5233,622
December 08, 2025359.5360360362353.5481,485
December 05, 2025353354354365353308,621
December 04, 2025348355.5355.5359347.01198,290
December 03, 2025360351.5351.5360349249,259
December 02, 2025344356.5356.5358.5337.5360,643
December 01, 2025340344.5344.5349.9335.5372,688
November 28, 2025332.5339.5339.5344.59332326,036
November 27, 2025330338338339.5328158,790
November 26, 2025334329.5329.5338317465,292
November 25, 2025328.68332.5332.5333.5320.6297,942
November 24, 2025325326326329315359,167
November 21, 2025315319319320.5308.5341,852
November 20, 2025317.33320320323.5313.5228,794
November 19, 2025316.02314.5314.5323311.5400,293
November 18, 2025312.73315315321306.5220,980
November 17, 2025325320320325313286,679
November 14, 2025321319.5319.5331.5314.5613,346
November 13, 2025315.57330330332311656,651
November 12, 2025306.5312.5312.5314.5303.76282,434
November 11, 2025302.5305305312.5300.5234,300
November 10, 2025302.5301.5301.5307.5299.5169,415
November 07, 2025298.5300300309.5293.77518,348
November 06, 2025320307.5307.5320305466,576
November 05, 2025303306.5306.5314.5300.9353,506
November 04, 2025300306.5306.5308299.96223,484
November 03, 2025312.5308308316.74303.27485,490
October 31, 2025308.5313313322.5308.5299,458
October 30, 2025323317.5317.5325312306,493
October 29, 2025317.5324324330.5317513,615
October 28, 2025315331.5331.5333315216,740
October 27, 2025338.5330330338.5324255,821
October 24, 2025335329329338326.5229,139
October 23, 2025328329329337.5317.58991,027
October 22, 2025328334334338.5327.5517,399
October 21, 2025314327327331.5310698,456
October 20, 2025295311311313.72951M
October 17, 2025300302302302.14293.5690,657
October 16, 2025305.58305305310297.5400,687
October 15, 2025322.08307.5307.5326.99302929,632
October 14, 2025334318318338.5315.5533,161
October 13, 2025368333333368331.5721,977
October 10, 2025324350.5350.53673221.23M
October 09, 2025326.89323.5323.5328320219,513
October 08, 2025318321321324316.5160,680
October 07, 2025328.63317317328.63316.5533,483
October 06, 2025334325325334323402,557
October 03, 2025334334334336.5325.7396,827
October 02, 2025320331331340320638,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved