Capita plc (CPI.L) LSE

363.70

+8.2(+2.31%)

Updated at December 05 08:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025348355.5355.5359347.01198,290
December 03, 2025360351.5351.5360349249,259
December 02, 2025344356.5356.5358.5337.5360,643
December 01, 2025340344.5344.5349.9335.5372,688
November 28, 2025332.5339.5339.5344.59332326,036
November 27, 2025330338338339.5328158,790
November 26, 2025334329.5329.5338317465,292
November 25, 2025328.68332.5332.5333.5320.6297,942
November 24, 2025325326326329315359,167
November 21, 2025315319319320.5308.5341,852
November 20, 2025317.33320320323.5313.5228,794
November 19, 2025316.02314.5314.5323311.5400,293
November 18, 2025312.73315315321306.5220,980
November 17, 2025325320320325313286,679
November 14, 2025321319.5319.5331.5314.5613,346
November 13, 2025315.57330330332311656,651
November 12, 2025306.5312.5312.5314.5303.76282,434
November 11, 2025302.5305305312.5300.5234,300
November 10, 2025302.5301.5301.5307.5299.5169,415
November 07, 2025298.5300300309.5293.77518,348
November 06, 2025320307.5307.5320305466,576
November 05, 2025303306.5306.5314.5300.9353,506
November 04, 2025300306.5306.5308299.96223,484
November 03, 2025312.5308308316.74303.27485,490
October 31, 2025308.5313313322.5308.5299,458
October 30, 2025323317.5317.5325312306,493
October 29, 2025317.5324324330.5317513,615
October 28, 2025315331.5331.5333315216,740
October 27, 2025338.5330330338.5324255,821
October 24, 2025335329329338326.5229,139
October 23, 2025328329329337.5317.58991,027
October 22, 2025328334334338.5327.5517,399
October 21, 2025314327327331.5310698,456
October 20, 2025295311311313.72951M
October 17, 2025300302302302.14293.5690,657
October 16, 2025305.58305305310297.5400,687
October 15, 2025322.08307.5307.5326.99302929,632
October 14, 2025334318318338.5315.5533,161
October 13, 2025368333333368331.5721,977
October 10, 2025324350.5350.53673221.23M
October 09, 2025326.89323.5323.5328320219,513
October 08, 2025318321321324316.5160,680
October 07, 2025328.63317317328.63316.5533,483
October 06, 2025334325325334323402,557
October 03, 2025334334334336.5325.7396,827
October 02, 2025320331331340320638,633
October 01, 2025335329.5329.5336.5320423,659
September 30, 2025322323323341.323171.93M
September 29, 2025264321.5321.5322.742641.48M
September 26, 2025252263263264.525290,674
September 25, 2025264258258269256534,791
September 24, 2025256268268279256364,537
September 23, 2025268.52662662742631.1M
September 22, 2025259.75263263270255255,473
September 19, 2025264.4258.5258.5268.5255438,509
September 18, 2025254.81258258261253224,086
September 17, 2025252253.5253.525525198,414
September 16, 2025260.39252252260.39251.5300,037
September 15, 2025250255.5255.5261.5250250,000
September 12, 2025252.5253253259.3250.6431,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved