Capita PLC (CPI.L) LSE

Currency In GBp

AD

CPI.L Historical Return

If you invested 1000 GBp in Capita plc (CPI.L) 10 years ago, it would be worth 482.53 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 489.72 GBp, while 1000 GBp invested 1 year ago would be worth 897.57 GBp. This corresponds to total returns of -51.75%, -51.03%, -10.24%, respectively, with annualized returns of -7.02%, -13.31%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026275258.5258.5275258.5600,565
July 30, 2026275265265275259.51.46M
July 29, 2026260274.5274.5274.52551.64M
July 28, 2026243.5254.5254.5255239.5707,046
July 27, 2026244.5241.5241.5247.6236617,456
July 23, 2026245241.5241.5248.5241.5704,430
July 22, 2026238244244245237713,996
July 21, 2026236240.5240.5246234.5581,093
July 20, 2026237237.5237.5240.5233715,276
July 17, 2026228.5235.5235.5240.58228.5772,429
July 16, 2026234.5235235238227583,275
July 15, 2026240234.5234.5242.5224.51.02M
July 14, 2026233238238240.5230886,498
July 13, 2026226233.5233.5241.52241.41M
July 10, 2026221229229231.012152.52M
July 09, 202625422122125422110.27M
July 08, 2026281278.5278.5286.5271.5612,304
July 07, 2026298281281306.09271.53.8M
July 06, 2026310325325325309.71364,161
July 03, 2026315311.5311.5319.5303261,336
July 02, 2026311.5306306311.5285.08378,296
July 01, 2026271301.5301.5301.5269769,507
June 30, 2026285274.5274.5297.5273589,437
June 29, 2026305290.5290.5310.5287463,928
June 26, 2026315297297315292673,830
June 25, 2026300304.5304.5313.5300237,800
June 24, 2026310303303312.5296.81700,547
June 23, 2026313302302313296349,435
June 22, 2026324.24306306329306226,107
June 19, 2026320319.5319.5329.43313516,496
June 18, 2026315316.5316.5329311492,466
June 17, 2026354328328354324322,408
June 16, 2026363337.5337.5363337.5205,275
June 15, 2026366347.5347.5366340307,051
June 12, 2026349.63349349352342.38240,705
June 11, 2026369.5343.5343.5369.5342.5228,288
June 10, 2026369354354373.5347238,553
June 09, 2026382.17360360382.17360243,487
June 08, 2026378373373378363129,807
June 05, 2026364.45370370392.5360298,782
June 04, 2026365.76365.5365.5377.5362296,816
June 03, 2026401368368401368864,009
June 02, 2026410401401410397265,762
June 01, 2026401400400414.5395738,726
May 29, 2026393.73398.5398.5406.5393.5355,413
May 28, 2026408401.5401.5408389.5543,785
May 27, 2026385390390401.5385406,936
May 26, 2026384.5394394399.5381.72852,433
May 22, 2026362377.5377.5382.5362435,920
May 21, 2026374370.5370.5378366.77556,709
May 20, 2026349374374374.5348454,724
May 19, 2026350354.5354.5359342708,843
May 18, 2026330343343343318.33932,388
May 15, 2026310315315323.5310571,773
May 14, 2026308321321322.5308610,440
May 13, 2026306314314315306294,548
May 12, 2026305.5310310313304.5435,997
May 11, 2026311.5315.5315.5317305.04545,600
May 08, 2026312.5310.5310.5322.5298.5538,249
May 07, 2026300304304306.5292.5556,624
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved