14.60
+0.5(+3.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 3 |
| September 05, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 50 |
| September 04, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 50 |
| September 03, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 50 |
| September 02, 2025 | 12.9 | 13 | 13 | 13 | 12.9 | 50 |
| September 01, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 50 |
| August 29, 2025 | 13.2 | 12.9 | 12.9 | 13.2 | 12.9 | 50 |
| August 28, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 1 |
| August 27, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 1 |
| August 26, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 1 |
| August 25, 2025 | 13 | 13 | 13 | 13 | 13 | 1 |
| August 22, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 1 |
| August 21, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 1 |
| August 20, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 1 |
| August 19, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 1 |
| August 18, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 1 |
| August 15, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 1 |
| August 14, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 1 |
| August 13, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1 |
| August 12, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 1 |
| August 11, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1 |
| August 08, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1 |
| August 07, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 06, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1 |
| August 05, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1 |
| August 04, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 1 |
| August 01, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
| July 31, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| July 30, 2025 | 14.6 | 14.5 | 14.5 | 14.6 | 14.5 | 1 |
| July 29, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 1 |
| July 28, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 1 |
| July 25, 2025 | 15 | 15 | 15 | 15 | 15 | 1 |
| July 24, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1 |
| July 23, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1 |
| July 22, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
| July 21, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
| July 18, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 1 |
| July 17, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
| July 16, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 1 |
| July 15, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 1 |
| July 14, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
| July 11, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 1 |
| July 10, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 33 |
| July 09, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 1 |
| July 08, 2025 | 15 | 15 | 15 | 15 | 15 | 1 |
| July 07, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 1 |
| July 04, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 1 |
| July 03, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 1 |
| July 02, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1 |
| July 01, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1 |
| June 30, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 1 |
| June 27, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1 |
| June 26, 2025 | 15.9 | 15.9 | 15.36 | 15.9 | 15.9 | 1 |
| June 25, 2025 | 16.2 | 16.2 | 15.65 | 16.2 | 16.2 | 1 |
| June 24, 2025 | 15.7 | 16 | 15.46 | 16 | 15.7 | 33 |
| June 23, 2025 | 15.6 | 15.6 | 15.07 | 15.6 | 15.6 | 33 |
| June 20, 2025 | 16.4 | 16.4 | 15.84 | 16.4 | 16.4 | 33 |
| June 19, 2025 | 16.5 | 16.5 | 15.94 | 16.5 | 16.5 | 33 |
| June 18, 2025 | 16.5 | 16.5 | 15.94 | 16.5 | 16.5 | 33 |
| June 17, 2025 | 16.5 | 16.5 | 15.94 | 16.5 | 16.5 | 33 |