Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.01 | 13.06 | 437,983,706 | 0.07 | 0.10 | 19.45M |
| CODX | Co-Diagnostics, Inc. | 0.58 | 0.23 | 65.25 | 203,057,871 | 0.35 | 0.72 | 18.32M |
| OPEN | Opendoor Technologies Inc. | 9.01 | -0.48 | -5.11 | 200,439,299 | 8.88 | 9.82 | 6.63B |
| BITF | Bitfarms Ltd. | 2.79 | 0.31 | 12.50 | 119,658,267 | 2.33 | 2.90 | 1.54B |
| APVO | Aptevo Therapeutics Inc. | 1.48 | 0.04 | 2.78 | 109,744,135 | 1.42 | 2.71 | 8.54M |
| NVDA | NVIDIA Corporation | 174.74 | -3.01 | -1.69 | 88,868,274 | 174.65 | 177.50 | 4.25T |
| GRAB | Grab Holdings Limited | 6.37 | 0.23 | 3.66 | 84,248,360 | 5.91 | 6.41 | 25.16B |
| MARA | Marathon Digital Holdings, Inc. | 17.07 | 0.83 | 5.11 | 77,717,578 | 16.17 | 17.34 | 6.32B |
| TSLA | Tesla, Inc. | 419.24 | 9.20 | 2.24 | 76,952,180 | 411.43 | 422.12 | 1.35T |
| AAL | American Airlines Group Inc. | 12.44 | -0.09 | -0.73 | 66,380,120 | 12.16 | 12.62 | 8.21B |
| NAKA | Kindly MD, Inc. | 1.48 | 0.24 | 19.36 | 66,013,796 | 1.34 | 1.61 | 11.26M |
| WBD | Warner Bros. Discovery, Inc. | 18.14 | -1.32 | -6.78 | 62,609,167 | 17.61 | 18.93 | 44.91B |
| SLNH | Soluna Holdings, Inc. | 1.01 | 0.09 | 9.14 | 61,896,766 | 0.91 | 1.16 | 30.57M |
| SOFI | SoFi Technologies, Inc. | 27.35 | -0.32 | -1.16 | 50,496,372 | 26.63 | 27.88 | 32.42B |
| SOUN | SoundHound AI, Inc. | 14.35 | 0.16 | 1.13 | 46,534,703 | 13.74 | 14.48 | 5.85B |
| HIVE | HIVE Digital Technologies Ltd. | 3.89 | -0.07 | -1.86 | 43,848,357 | 3.70 | 4.00 | 891.96M |
| AIHS | Senmiao Technology Limited | 2.54 | 0.39 | 18.14 | 43,204,465 | 2.37 | 3.08 | 2.82M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | -0.00 | -3.36 | 39,817,032 | 0.05 | 0.05 | 8.64M |
| FGI | FGI Industries Ltd. | 8.12 | 4.15 | 104.53 | 39,696,611 | 7.98 | 12.62 | 15.58M |
| CNFR | Conifer Holdings, Inc. | 1.55 | 0.42 | 36.97 | 39,282,594 | 1.43 | 2.21 | 18.95M |