Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.00 | 0.35 | 54.88 | 302,906,693 | 0.88 | 1.03 | 76.66M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.13 | -66.47 | 162,832,678 | 0.06 | 0.07 | 17.33M |
| REPL | Replimune Group, Inc. | 9.02 | 4.51 | 100.33 | 68,353,028 | 8.96 | 9.55 | 703.67M |
| YYAI | AiRWA Inc. | 0.13 | 0.01 | 6.03 | 59,273,777 | 0.13 | 0.13 | 1.87M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.06 | 0.42 | 25.91 | 57,068,261 | 2.06 | 2.21 | 150.73M |
| YDKG | Yueda Digital Holding, Inc. | 0.05 | -0.01 | -15.79 | 50,363,354 | 0.05 | 0.05 | 5.38M |
| IOBT | IO Biotech, Inc. | 0.79 | 0.14 | 20.63 | 47,900,206 | 0.78 | 0.91 | 52.07M |
| WTO | UTime Limited | 0.07 | -0.00 | -2.71 | 37,999,447 | 0.07 | 0.08 | 245,432 |
| BITF | Bitfarms Ltd. | 5.20 | 0.19 | 3.82 | 32,925,097 | 5.12 | 5.41 | 2.87B |
| VIVK | Vivakor, Inc. | 0.25 | 0.04 | 20.45 | 29,790,488 | 0.23 | 0.27 | 11.89M |
| LAES | SEALSQ Corp | 6.70 | 0.03 | 0.45 | 28,797,525 | 6.55 | 7.66 | 1.02B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.81 | 0.95 | 16.21 | 25,675,278 | 6.21 | 7.14 | 2.93B |
| NVDA | NVIDIA Corporation | 182.93 | -0.29 | -0.16 | 24,043,793 | 181.75 | 183.36 | 4.45T |
| INTC | Intel Corporation | 38.02 | 1.00 | 2.72 | 21,705,158 | 37.56 | 38.51 | 166.39B |
| RDHL | RedHill Biopharma Ltd. | 1.77 | 0.28 | 18.33 | 19,942,545 | 1.74 | 2.02 | 4.07M |
| YGMZ | MingZhu Logistics Holdings Limited | 0.19 | -0.73 | -79.15 | 18,147,495 | 0.19 | 0.21 | 14.71M |
| OPEN | Opendoor Technologies Inc. | 7.38 | 0.22 | 3.11 | 16,246,829 | 7.15 | 7.48 | 5.43B |
| RGTI | Rigetti Computing, Inc. | 45.56 | -0.82 | -1.76 | 15,299,021 | 44.95 | 47.60 | 14.77B |
| NUAI | New Era Energy & Digital, Inc. | 5.29 | 0.74 | 16.26 | 14,647,442 | 5.18 | 5.78 | 137.54M |
| GRNQ | Greenpro Capital Corp. | 1.34 | -0.05 | -3.60 | 14,043,319 | 1.27 | 1.38 | 11.09M |