Cumberland Pharmaceuticals Inc. (CPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CPIX Historical Return
If you invested $1000 in Cumberland Pharmaceuticals Inc. (CPIX) 10 years ago, it would be worth $1,257.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,327.14, while $1000 invested 1 year ago would be worth $3,130. This corresponds to total returns of 25.7%, 132.71%, 213%, respectively, with annualized returns of 2.31%, 18.39%, 213%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CPIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.35 | 6.12 | 6.12 | 6.75 | 5.35 | 731,061 |
| November 10, 2026 | 5.49 | 5.3 | 5.3 | 5.58 | 5.1 | 187,104 |
| November 09, 2026 | 5.3 | 5.37 | 5.37 | 5.52 | 5.27 | 49,981 |
| November 06, 2026 | 4.75 | 5.22 | 5.22 | 5.32 | 4.44 | 70,452 |
| November 05, 2026 | 4.45 | 5.01 | 5.01 | 5.1 | 4.32 | 284,294 |
| November 04, 2026 | 4.37 | 4.44 | 4.44 | 4.51 | 4.22 | 421,529 |
| November 03, 2026 | 4.27 | 4.31 | 4.31 | 4.42 | 4.21 | 184,239 |
| November 02, 2026 | 4.64 | 4.22 | 4.22 | 4.67 | 4.08 | 184,438 |
| October 30, 2026 | 4.35 | 4.69 | 4.69 | 4.76 | 4.35 | 117,964 |
| October 29, 2026 | 4.94 | 4.35 | 4.35 | 5.11 | 4.32 | 86,136 |
| October 28, 2026 | 4.89 | 4.87 | 4.87 | 5.22 | 4.81 | 141,275 |
| October 27, 2026 | 4.27 | 4.95 | 4.95 | 5.3 | 4.2 | 542,193 |
| October 26, 2026 | 7.76 | 4.35 | 4.35 | 7.76 | 4.31 | 473,214 |
| October 23, 2026 | 8.46 | 8.49 | 8.49 | 8.76 | 8.33 | 31,283 |
| October 22, 2026 | 8.2 | 8.48 | 8.48 | 8.6 | 8.2 | 39,165 |
| October 21, 2026 | 7.81 | 8.17 | 8.17 | 8.73 | 7.81 | 142,006 |
| October 20, 2026 | 6.81 | 7.96 | 7.96 | 8 | 6.8 | 102,276 |
| October 19, 2026 | 7.3 | 6.7 | 6.7 | 7.3 | 6.3 | 90,045 |
| October 16, 2026 | 7.47 | 7.18 | 7.18 | 7.58 | 7 | 86,348 |
| October 15, 2026 | 7.49 | 7.54 | 7.54 | 7.8 | 7.41 | 32,327 |
| October 14, 2026 | 7.04 | 7.49 | 7.49 | 7.69 | 7.04 | 58,558 |
| October 13, 2026 | 7.05 | 7.17 | 7.17 | 7.26 | 6.85 | 31,860 |
| October 12, 2026 | 6.67 | 7 | 7 | 7.25 | 6.67 | 11,549 |
| October 09, 2026 | 6.88 | 7.03 | 7.03 | 7.1 | 6.7 | 30,400 |
| October 08, 2026 | 6.85 | 6.98 | 6.98 | 7.07 | 6.31 | 50,277 |
| October 07, 2026 | 7.01 | 6.89 | 6.89 | 7.22 | 6.85 | 24,597 |
| October 06, 2026 | 7.06 | 7.14 | 7.14 | 7.28 | 7.02 | 22,580 |
| October 05, 2026 | 7.35 | 7.09 | 7.09 | 7.35 | 6.84 | 57,046 |
| October 02, 2026 | 7.57 | 7.39 | 7.39 | 7.74 | 7.28 | 22,629 |
| October 01, 2026 | 7.9 | 7.51 | 7.51 | 8.14 | 7.26 | 73,339 |
| September 30, 2026 | 7.75 | 7.83 | 7.83 | 8.04 | 7.61 | 9,958 |
| September 29, 2026 | 7.78 | 7.65 | 7.65 | 7.9 | 7.6 | 8,929 |
| September 28, 2026 | 7.61 | 7.72 | 7.72 | 7.87 | 7.56 | 30,311 |
| September 25, 2026 | 8.06 | 7.61 | 7.61 | 8.06 | 7.48 | 46,862 |
| September 24, 2026 | 7.93 | 8.01 | 8.01 | 8.29 | 7.75 | 48,771 |
| September 23, 2026 | 8.07 | 7.94 | 7.94 | 8.34 | 7.72 | 76,216 |
| September 22, 2026 | 7.5 | 8.2 | 8.2 | 8.29 | 7.5 | 70,511 |
| September 21, 2026 | 7.39 | 7.59 | 7.59 | 7.59 | 7.05 | 33,556 |
| September 18, 2026 | 7.19 | 7.32 | 7.32 | 7.34 | 7.02 | 27,558 |
| September 17, 2026 | 7.11 | 7.19 | 7.19 | 7.51 | 7.06 | 70,585 |
| September 16, 2026 | 6.68 | 6.98 | 6.98 | 7.11 | 6.61 | 93,799 |
| September 15, 2026 | 6.67 | 6.64 | 6.64 | 6.74 | 6.49 | 26,889 |
| September 11, 2026 | 6.55 | 6.39 | 6.39 | 6.75 | 6.38 | 16,645 |
| September 10, 2026 | 6.25 | 6.48 | 6.48 | 6.51 | 6.24 | 41,267 |
| September 09, 2026 | 6.59 | 6.29 | 6.29 | 6.72 | 6.28 | 19,735 |
| September 08, 2026 | 6.66 | 6.62 | 6.62 | 6.88 | 6.47 | 28,147 |
| September 04, 2026 | 6.75 | 6.79 | 6.79 | 6.9 | 6.65 | 14,026 |
| September 03, 2026 | 6.52 | 6.75 | 6.75 | 6.78 | 6.41 | 17,740 |
| September 02, 2026 | 6.67 | 6.52 | 6.52 | 6.76 | 6.28 | 56,608 |
| September 01, 2026 | 6.7 | 6.56 | 6.56 | 6.91 | 6.42 | 77,777 |
| August 31, 2026 | 8.21 | 6.69 | 6.69 | 8.5 | 6.58 | 190,415 |
| August 28, 2026 | 8.7 | 8.46 | 8.46 | 9.16 | 8.44 | 45,761 |
| August 27, 2026 | 8.94 | 8.65 | 8.65 | 9.19 | 8.36 | 90,920 |
| August 26, 2026 | 8.72 | 8.97 | 8.97 | 9.28 | 8.57 | 110,345 |
| August 25, 2026 | 7.89 | 8.7 | 8.7 | 8.7 | 7.63 | 112,145 |
| August 24, 2026 | 7.67 | 7.84 | 7.84 | 8 | 7.51 | 25,766 |
| August 21, 2026 | 7.52 | 7.65 | 7.65 | 7.65 | 7.34 | 34,795 |
| August 20, 2026 | 7.59 | 7.5 | 7.5 | 7.92 | 7.46 | 130,195 |
| August 19, 2026 | 7.73 | 7.65 | 7.65 | 7.87 | 7.6 | 0 |
| August 18, 2026 | 7.59 | 7.63 | 7.63 | 8 | 7.59 | 41,013 |
AD
