3.29
+0.05(+1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.3 | 3.29 | 3.29 | 3.3 | 3.24 | 15,964 |
| August 21, 2025 | 3.25 | 3.24 | 3.24 | 3.38 | 3.2 | 17,914 |
| August 20, 2025 | 3.09 | 3.25 | 3.25 | 3.26 | 3.09 | 24,829 |
| August 19, 2025 | 3.12 | 3.08 | 3.08 | 3.25 | 3.03 | 77,200 |
| August 18, 2025 | 3.13 | 3.07 | 3.07 | 3.18 | 3.03 | 22,935 |
| August 15, 2025 | 3.1 | 3.13 | 3.13 | 3.18 | 2.9 | 71,200 |
| August 14, 2025 | 2.91 | 2.99 | 2.99 | 3.14 | 2.75 | 65,025 |
| August 13, 2025 | 2.96 | 2.93 | 2.93 | 3 | 2.85 | 46,729 |
| August 12, 2025 | 2.83 | 2.91 | 2.91 | 2.95 | 2.81 | 60,043 |
| August 11, 2025 | 3.11 | 2.84 | 2.84 | 3.11 | 2.63 | 243,500 |
| August 08, 2025 | 3.21 | 3.23 | 3.23 | 3.49 | 3.18 | 104,400 |
| August 07, 2025 | 3.46 | 3.28 | 3.28 | 3.46 | 3.03 | 78,200 |
| August 06, 2025 | 2.95 | 3.21 | 3.21 | 3.6 | 2.95 | 142,943 |
| August 05, 2025 | 4.01 | 3.79 | 3.79 | 4.1 | 3.63 | 73,321 |
| August 04, 2025 | 3.67 | 4.01 | 4.01 | 4.22 | 3.6 | 184,513 |
| August 01, 2025 | 3.41 | 3.52 | 3.52 | 3.57 | 3.31 | 32,402 |
| July 31, 2025 | 3.43 | 3.45 | 3.45 | 3.58 | 3.33 | 32,453 |
| July 30, 2025 | 3.54 | 3.44 | 3.44 | 3.62 | 3.43 | 25,070 |
| July 29, 2025 | 3.49 | 3.49 | 3.49 | 3.52 | 3.25 | 42,900 |
| July 28, 2025 | 3.58 | 3.48 | 3.48 | 3.65 | 3.35 | 46,200 |
| July 25, 2025 | 3.41 | 3.52 | 3.52 | 3.65 | 3.28 | 87,200 |
| July 24, 2025 | 3.49 | 3.36 | 3.36 | 3.6 | 3.26 | 77,702 |
| July 23, 2025 | 3.43 | 3.56 | 3.56 | 3.58 | 3.38 | 21,322 |
| July 22, 2025 | 3.5 | 3.4 | 3.4 | 3.57 | 3.28 | 30,400 |
| July 21, 2025 | 3.22 | 3.5 | 3.5 | 3.6 | 3.22 | 82,483 |
| July 18, 2025 | 3.76 | 3.22 | 3.22 | 3.76 | 3.12 | 143,568 |
| July 17, 2025 | 3.92 | 3.71 | 3.71 | 3.93 | 3.61 | 62,905 |
| July 16, 2025 | 3.5 | 3.88 | 3.88 | 3.96 | 3.5 | 97,038 |
| July 15, 2025 | 3.58 | 3.5 | 3.5 | 3.61 | 3.39 | 78,300 |
| July 14, 2025 | 3.3 | 3.4 | 3.4 | 3.79 | 3.02 | 273,100 |
| July 11, 2025 | 3.28 | 3 | 3 | 3.31 | 3 | 66,200 |
| July 10, 2025 | 3.06 | 3.34 | 3.34 | 3.34 | 3.06 | 26,913 |
| July 09, 2025 | 3.08 | 3.09 | 3.09 | 3.1 | 3 | 48,455 |
| July 08, 2025 | 3.04 | 3.07 | 3.07 | 3.18 | 3.01 | 42,100 |
| July 07, 2025 | 3.21 | 3.04 | 3.04 | 3.38 | 3 | 130,400 |
| July 03, 2025 | 3.45 | 3.15 | 3.15 | 3.58 | 3.1 | 120,700 |
| July 02, 2025 | 3.41 | 3.41 | 3.41 | 3.64 | 3.3 | 127,800 |
| July 01, 2025 | 3.31 | 3.49 | 3.49 | 3.76 | 3.31 | 135,112 |
| June 30, 2025 | 2.6 | 3.35 | 3.35 | 3.52 | 2.6 | 296,403 |
| June 27, 2025 | 2.68 | 2.6 | 2.6 | 2.68 | 2.52 | 105,223 |
| June 26, 2025 | 2.58 | 2.68 | 2.68 | 2.81 | 2.54 | 229,847 |
| June 25, 2025 | 3.39 | 2.55 | 2.55 | 3.46 | 2.51 | 190,933 |
| June 24, 2025 | 3.94 | 3.3 | 3.3 | 4.05 | 3.25 | 184,055 |
| June 23, 2025 | 4.8 | 3.93 | 3.93 | 4.9 | 3.89 | 265,863 |
| June 20, 2025 | 5.48 | 4.35 | 4.35 | 5.48 | 4.35 | 207,650 |
| June 18, 2025 | 5.41 | 5.36 | 5.36 | 5.68 | 5.35 | 14,059 |
| June 17, 2025 | 5.36 | 5.4 | 5.4 | 5.62 | 5.36 | 25,760 |
| June 16, 2025 | 5.24 | 5.48 | 5.48 | 5.63 | 5.19 | 42,740 |
| June 13, 2025 | 5.65 | 5.24 | 5.24 | 5.81 | 5.11 | 56,120 |
| June 12, 2025 | 5.43 | 5.86 | 5.86 | 5.88 | 5.43 | 12,908 |
| June 11, 2025 | 5.6 | 5.67 | 5.67 | 5.68 | 5.41 | 9,770 |
| June 10, 2025 | 5.9 | 5.51 | 5.51 | 6.05 | 5.5 | 59,500 |
| June 09, 2025 | 5.9 | 5.89 | 5.89 | 6.27 | 5.83 | 84,242 |
| June 06, 2025 | 5.35 | 5.82 | 5.82 | 5.82 | 5.32 | 20,039 |
| June 05, 2025 | 5.49 | 5.4 | 5.4 | 5.57 | 5.29 | 15,100 |
| June 04, 2025 | 5.81 | 5.53 | 5.53 | 5.81 | 5.49 | 15,857 |
| June 03, 2025 | 5.62 | 5.78 | 5.78 | 5.88 | 5.48 | 33,918 |
| June 02, 2025 | 5.06 | 5.71 | 5.71 | 5.73 | 5.06 | 40,219 |
| May 30, 2025 | 5.02 | 4.96 | 4.96 | 5.21 | 4.81 | 23,511 |
| May 29, 2025 | 5.97 | 5.03 | 5.03 | 5.97 | 5.03 | 93,685 |