3.90
-0.01(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.91 | 3.9 | 3.9 | 3.93 | 3.8 | 115,000 |
| February 19, 2026 | 3.86 | 3.91 | 3.91 | 3.97 | 3.8 | 125,900 |
| February 18, 2026 | 3.86 | 3.92 | 3.92 | 3.95 | 3.78 | 149,266 |
| February 17, 2026 | 3.82 | 3.85 | 3.85 | 3.97 | 3.81 | 111,900 |
| February 13, 2026 | 3.82 | 3.88 | 3.88 | 3.95 | 3.76 | 122,600 |
| February 12, 2026 | 3.86 | 3.79 | 3.79 | 3.9 | 3.68 | 141,221 |
| February 11, 2026 | 3.86 | 3.87 | 3.87 | 3.92 | 3.81 | 55,500 |
| February 10, 2026 | 3.82 | 3.86 | 3.86 | 3.95 | 3.71 | 126,415 |
| February 09, 2026 | 3.94 | 3.85 | 3.85 | 3.96 | 3.76 | 93,500 |
| February 06, 2026 | 3.54 | 3.91 | 3.91 | 3.98 | 3.54 | 102,800 |
| February 05, 2026 | 3.86 | 3.59 | 3.59 | 3.86 | 3.59 | 194,093 |
| February 04, 2026 | 4.1 | 3.94 | 3.94 | 4.12 | 3.72 | 971,800 |
| February 03, 2026 | 3.83 | 3.79 | 3.79 | 3.98 | 3.75 | 228,310 |
| February 02, 2026 | 3.75 | 3.86 | 3.86 | 4.02 | 3.73 | 239,437 |
| January 30, 2026 | 3.58 | 3.75 | 3.75 | 3.97 | 3.58 | 228,700 |
| January 29, 2026 | 3.82 | 3.7 | 3.7 | 3.82 | 3.61 | 95,417 |
| January 28, 2026 | 3.75 | 3.83 | 3.83 | 3.99 | 3.67 | 258,576 |
| January 27, 2026 | 3.66 | 3.74 | 3.74 | 3.89 | 3.66 | 85,499 |
| January 26, 2026 | 3.92 | 3.75 | 3.75 | 3.96 | 3.71 | 148,900 |
| January 23, 2026 | 4.08 | 3.93 | 3.93 | 4.16 | 3.89 | 213,305 |
| January 22, 2026 | 4.38 | 4.04 | 4.04 | 4.58 | 3.84 | 293,000 |
| January 21, 2026 | 4.86 | 4.38 | 4.38 | 4.86 | 4.31 | 142,200 |
| January 20, 2026 | 4.69 | 4.72 | 4.72 | 4.86 | 4.6 | 142,432 |
| January 16, 2026 | 4.79 | 4.65 | 4.65 | 4.92 | 4.58 | 208,700 |
| January 15, 2026 | 4.82 | 4.76 | 4.76 | 4.89 | 4.6 | 214,700 |
| January 14, 2026 | 4.64 | 4.88 | 4.88 | 5.08 | 4.52 | 237,488 |
| January 13, 2026 | 4.94 | 4.68 | 4.68 | 4.97 | 4.59 | 95,600 |
| January 12, 2026 | 4.97 | 4.72 | 4.72 | 5.05 | 4.67 | 252,013 |
| January 09, 2026 | 4.64 | 4.95 | 4.95 | 4.97 | 4.53 | 260,710 |
| January 08, 2026 | 5.14 | 4.83 | 4.83 | 5.2 | 4.66 | 199,900 |
| January 07, 2026 | 4.83 | 5.19 | 5.19 | 5.38 | 4.69 | 364,721 |
| January 06, 2026 | 4.02 | 4.72 | 4.72 | 4.85 | 3.98 | 360,208 |
| January 05, 2026 | 4.01 | 4 | 4 | 4.26 | 3.83 | 239,600 |
| January 02, 2026 | 3.97 | 3.98 | 3.98 | 4.11 | 3.8 | 194,800 |
| December 31, 2025 | 3.95 | 3.98 | 3.98 | 4.11 | 3.76 | 241,100 |
| December 30, 2025 | 4.02 | 3.96 | 3.96 | 4.11 | 3.78 | 379,500 |
| December 29, 2025 | 4.1 | 4.07 | 4.07 | 4.12 | 3.86 | 122,849 |
| December 26, 2025 | 4.13 | 4.12 | 4.12 | 4.27 | 4.05 | 119,400 |
| December 24, 2025 | 4.29 | 4.2 | 4.2 | 4.29 | 4.13 | 51,306 |
| December 23, 2025 | 4.33 | 4.26 | 4.26 | 4.33 | 3.93 | 285,471 |
| December 22, 2025 | 4.42 | 4.35 | 4.35 | 4.59 | 4.12 | 109,722 |
| December 19, 2025 | 4.42 | 4.41 | 4.41 | 4.56 | 3.88 | 324,385 |
| December 18, 2025 | 3.95 | 4.38 | 4.38 | 4.56 | 3.95 | 394,200 |
| December 17, 2025 | 3.59 | 3.89 | 3.89 | 4.1 | 3.53 | 545,962 |
| December 16, 2025 | 2.95 | 3.57 | 3.57 | 3.71 | 2.95 | 602,400 |
| December 15, 2025 | 2.59 | 2.97 | 2.97 | 3.2 | 2.58 | 738,393 |
| December 12, 2025 | 2.51 | 2.53 | 2.53 | 2.66 | 2.42 | 102,609 |
| December 11, 2025 | 2.52 | 2.49 | 2.49 | 2.64 | 2.43 | 161,851 |
| December 10, 2025 | 2.28 | 2.5 | 2.5 | 2.73 | 2.28 | 224,100 |
| December 09, 2025 | 2.17 | 2.26 | 2.26 | 2.38 | 2.17 | 134,127 |
| December 08, 2025 | 2.41 | 2.17 | 2.17 | 2.47 | 2.17 | 171,626 |
| December 05, 2025 | 2.29 | 2.39 | 2.39 | 2.42 | 2.23 | 41,700 |
| December 04, 2025 | 2.29 | 2.35 | 2.35 | 2.38 | 2.25 | 102,000 |
| December 03, 2025 | 2.25 | 2.28 | 2.28 | 2.39 | 2.2 | 136,300 |
| December 02, 2025 | 2.2 | 2.16 | 2.16 | 2.31 | 2.15 | 52,300 |
| December 01, 2025 | 2.29 | 2.17 | 2.17 | 2.47 | 2.11 | 152,300 |
| November 28, 2025 | 2.23 | 2.26 | 2.26 | 2.6 | 2.23 | 37,828 |
| November 26, 2025 | 2.15 | 2.21 | 2.21 | 2.23 | 2.12 | 43,719 |
| November 25, 2025 | 2.07 | 2.11 | 2.11 | 2.22 | 2.06 | 18,812 |
| November 24, 2025 | 2 | 2.07 | 2.07 | 2.15 | 2 | 26,800 |