3.49
+0.14(+4.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 3.31 | 3.49 | 3.49 | 3.76 | 3.31 | 135,112 |
| June 30, 2025 | 2.6 | 3.35 | 3.35 | 3.52 | 2.6 | 296,403 |
| June 27, 2025 | 2.68 | 2.6 | 2.6 | 2.68 | 2.52 | 105,223 |
| June 26, 2025 | 2.58 | 2.68 | 2.68 | 2.81 | 2.54 | 229,847 |
| June 25, 2025 | 3.39 | 2.55 | 2.55 | 3.46 | 2.51 | 190,933 |
| June 24, 2025 | 3.94 | 3.3 | 3.3 | 4.05 | 3.25 | 184,055 |
| June 23, 2025 | 4.8 | 3.93 | 3.93 | 4.9 | 3.89 | 265,863 |
| June 20, 2025 | 5.48 | 4.35 | 4.35 | 5.48 | 4.35 | 207,650 |
| June 18, 2025 | 5.41 | 5.36 | 5.36 | 5.68 | 5.35 | 14,059 |
| June 17, 2025 | 5.36 | 5.4 | 5.4 | 5.62 | 5.36 | 25,760 |
| June 16, 2025 | 5.24 | 5.48 | 5.48 | 5.63 | 5.19 | 42,740 |
| June 13, 2025 | 5.65 | 5.24 | 5.24 | 5.81 | 5.11 | 56,120 |
| June 12, 2025 | 5.43 | 5.86 | 5.86 | 5.88 | 5.43 | 12,908 |
| June 11, 2025 | 5.6 | 5.67 | 5.67 | 5.68 | 5.41 | 9,770 |
| June 10, 2025 | 5.9 | 5.51 | 5.51 | 6.05 | 5.5 | 59,500 |
| June 09, 2025 | 5.9 | 5.89 | 5.89 | 6.27 | 5.83 | 84,242 |
| June 06, 2025 | 5.35 | 5.82 | 5.82 | 5.82 | 5.32 | 20,039 |
| June 05, 2025 | 5.49 | 5.4 | 5.4 | 5.57 | 5.29 | 15,100 |
| June 04, 2025 | 5.81 | 5.53 | 5.53 | 5.81 | 5.49 | 15,857 |
| June 03, 2025 | 5.62 | 5.78 | 5.78 | 5.88 | 5.48 | 33,918 |
| June 02, 2025 | 5.06 | 5.71 | 5.71 | 5.73 | 5.06 | 40,219 |
| May 30, 2025 | 5.02 | 4.96 | 4.96 | 5.21 | 4.81 | 23,511 |
| May 29, 2025 | 5.97 | 5.03 | 5.03 | 5.97 | 5.03 | 93,685 |
| May 28, 2025 | 5.39 | 5.84 | 5.84 | 6.21 | 5.39 | 70,720 |
| May 27, 2025 | 5.25 | 5.34 | 5.34 | 5.4 | 5.16 | 36,873 |
| May 23, 2025 | 5.01 | 5.08 | 5.08 | 5.17 | 4.99 | 11,577 |
| May 22, 2025 | 5.06 | 5.09 | 5.09 | 5.14 | 4.94 | 11,831 |
| May 21, 2025 | 5.01 | 4.96 | 4.96 | 5.23 | 4.94 | 17,929 |
| May 20, 2025 | 5.39 | 5.03 | 5.03 | 5.45 | 4.95 | 46,208 |
| May 19, 2025 | 4.75 | 5.45 | 5.45 | 5.45 | 4.75 | 57,900 |
| May 16, 2025 | 5.26 | 4.71 | 4.71 | 5.46 | 4.71 | 75,889 |
| May 15, 2025 | 5.02 | 5.24 | 5.24 | 5.35 | 5.02 | 12,800 |
| May 14, 2025 | 5.69 | 4.96 | 4.96 | 5.84 | 4.96 | 35,155 |
| May 13, 2025 | 5.3 | 5.56 | 5.56 | 5.76 | 5.29 | 72,186 |
| May 12, 2025 | 4.8 | 5.27 | 5.27 | 5.5 | 4.8 | 89,916 |
| May 09, 2025 | 4.52 | 4.7 | 4.7 | 4.87 | 4.52 | 32,244 |
| May 08, 2025 | 4.4 | 4.5 | 4.5 | 4.56 | 4.36 | 8,100 |
| May 07, 2025 | 4.74 | 4.42 | 4.42 | 4.86 | 4.32 | 20,300 |
| May 06, 2025 | 4.4 | 4.41 | 4.41 | 4.68 | 4.33 | 17,713 |
| May 05, 2025 | 4.5 | 4.47 | 4.47 | 4.68 | 4.45 | 11,200 |
| May 02, 2025 | 4.69 | 4.5 | 4.5 | 4.8 | 4.5 | 21,042 |
| May 01, 2025 | 4.71 | 4.81 | 4.81 | 4.89 | 4.71 | 5,078 |
| April 30, 2025 | 4.79 | 4.83 | 4.83 | 4.91 | 4.66 | 15,134 |
| April 29, 2025 | 4.91 | 4.87 | 4.87 | 4.97 | 4.84 | 6,053 |
| April 28, 2025 | 5.04 | 4.77 | 4.77 | 5.1 | 4.65 | 18,505 |
| April 25, 2025 | 4.87 | 4.97 | 4.97 | 5.04 | 4.87 | 17,097 |
| April 24, 2025 | 5.24 | 4.85 | 4.85 | 5.24 | 4.75 | 26,329 |
| April 23, 2025 | 5 | 5.18 | 5.18 | 5.35 | 4.8 | 74,705 |
| April 22, 2025 | 4.56 | 4.97 | 4.97 | 5.15 | 4.56 | 43,567 |
| April 21, 2025 | 4.7 | 4.49 | 4.49 | 4.81 | 4.45 | 30,200 |
| April 17, 2025 | 4.55 | 4.76 | 4.76 | 4.78 | 4.47 | 25,487 |
| April 16, 2025 | 3.98 | 4.53 | 4.53 | 4.59 | 3.98 | 33,400 |
| April 15, 2025 | 4.2 | 4.1 | 4.1 | 4.24 | 4.1 | 15,511 |
| April 14, 2025 | 3.92 | 4.19 | 4.19 | 4.41 | 3.92 | 15,832 |
| April 11, 2025 | 3.99 | 4.06 | 4.06 | 4.12 | 3.96 | 14,901 |
| April 10, 2025 | 4.2 | 4.03 | 4.03 | 4.4 | 3.78 | 114,943 |
| April 09, 2025 | 3.96 | 4.15 | 4.15 | 4.24 | 3.86 | 28,855 |
| April 08, 2025 | 4.16 | 3.91 | 3.91 | 4.17 | 3.88 | 18,313 |
| April 07, 2025 | 4.18 | 4.11 | 4.11 | 4.29 | 4.04 | 9,600 |
| April 04, 2025 | 4.27 | 4.23 | 4.23 | 4.27 | 4.11 | 43,935 |