Cumberland Pharmaceuticals Inc. (CPIX) NASDAQ
5.77
+0.07(+1.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CPIX Historical Return
If you invested $1000 in Cumberland Pharmaceuticals Inc. (CPIX) 10 years ago, it would be worth $1,268.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,017.48, while $1000 invested 1 year ago would be worth $998.27. This corresponds to total returns of 26.81%, 101.75%, -0.17%, respectively, with annualized returns of 2.4%, 15.06%, -0.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CPIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.58 | 5.77 | 5.77 | 5.99 | 5.58 | 106,716 |
| June 01, 2026 | 6.1 | 5.7 | 5.7 | 6.12 | 5.48 | 110,690 |
| May 29, 2026 | 5.98 | 6.15 | 6.15 | 6.27 | 5.98 | 47,891 |
| May 28, 2026 | 5.92 | 5.98 | 5.98 | 6.15 | 5.76 | 504,309 |
| May 27, 2026 | 5.77 | 5.86 | 5.86 | 5.97 | 5.66 | 25,509 |
| May 26, 2026 | 5.97 | 5.77 | 5.77 | 6.61 | 5.73 | 318,151 |
| May 22, 2026 | 5.44 | 5.87 | 5.87 | 5.96 | 5.44 | 118,061 |
| May 21, 2026 | 5.48 | 5.51 | 5.51 | 5.67 | 5.41 | 121,677 |
| May 20, 2026 | 5.35 | 5.53 | 5.53 | 5.6 | 5.27 | 93,446 |
| May 19, 2026 | 5.08 | 5.41 | 5.41 | 5.44 | 5.07 | 113,216 |
| May 18, 2026 | 5.35 | 5.12 | 5.12 | 5.45 | 5.03 | 190,977 |
| May 15, 2026 | 4.79 | 5.47 | 5.47 | 5.52 | 4.79 | 287,075 |
| May 14, 2026 | 4.81 | 4.92 | 4.92 | 4.97 | 4.69 | 116,836 |
| May 13, 2026 | 4.53 | 4.85 | 4.85 | 4.89 | 4.37 | 110,355 |
| May 12, 2026 | 4.54 | 4.53 | 4.53 | 4.63 | 4.48 | 79,272 |
| May 11, 2026 | 4.54 | 4.57 | 4.57 | 4.67 | 4.43 | 77,708 |
| May 08, 2026 | 4.3 | 4.68 | 4.68 | 4.81 | 4.3 | 221,894 |
| May 07, 2026 | 4.33 | 4.29 | 4.29 | 4.33 | 4.14 | 179,994 |
| May 06, 2026 | 4.51 | 4.37 | 4.37 | 4.72 | 4.35 | 191,802 |
| May 05, 2026 | 4.48 | 4.55 | 4.55 | 4.75 | 4.48 | 293,350 |
| May 04, 2026 | 4.24 | 4.53 | 4.53 | 4.6 | 4.18 | 236,930 |
| May 01, 2026 | 4.22 | 4.36 | 4.36 | 4.36 | 4.07 | 165,019 |
| April 30, 2026 | 4.21 | 4.19 | 4.19 | 4.36 | 4.18 | 294,820 |
| April 29, 2026 | 4.17 | 4.21 | 4.21 | 4.26 | 4.09 | 233,961 |
| April 28, 2026 | 4.2 | 4.28 | 4.28 | 4.33 | 4.03 | 392,874 |
| April 27, 2026 | 4.09 | 4.19 | 4.19 | 4.29 | 4.04 | 550,703 |
| April 24, 2026 | 3.92 | 4.06 | 4.06 | 4.25 | 3.78 | 1.75M |
| April 23, 2026 | 5.72 | 3.9 | 3.9 | 6.04 | 3.66 | 52.15M |
| April 22, 2026 | 3.1 | 3.05 | 3.05 | 3.12 | 2.98 | 102,849 |
| April 21, 2026 | 3.2 | 3.05 | 3.05 | 3.21 | 2.98 | 50,961 |
| April 20, 2026 | 3.18 | 3.15 | 3.15 | 3.32 | 3.13 | 21,856 |
| April 17, 2026 | 3.12 | 3.23 | 3.23 | 3.25 | 3.12 | 22,032 |
| April 16, 2026 | 3.24 | 3.09 | 3.09 | 3.38 | 3.07 | 63,407 |
| April 15, 2026 | 3.13 | 3.2 | 3.2 | 3.23 | 3.02 | 54,394 |
| April 14, 2026 | 3.11 | 3.18 | 3.18 | 3.27 | 3.04 | 104,720 |
| April 13, 2026 | 3.15 | 3.12 | 3.12 | 3.26 | 3.07 | 16,254 |
| April 10, 2026 | 3.1 | 3.09 | 3.09 | 3.12 | 3.05 | 17,466 |
| April 09, 2026 | 3.18 | 3.11 | 3.11 | 3.2 | 3.1 | 16,954 |
| April 08, 2026 | 3.1 | 3.14 | 3.14 | 3.24 | 3.07 | 24,511 |
| April 07, 2026 | 3.11 | 3.07 | 3.07 | 3.11 | 3.02 | 36,300 |
| April 06, 2026 | 3.17 | 3.1 | 3.1 | 3.24 | 3.1 | 29,934 |
| April 02, 2026 | 3.09 | 3.17 | 3.17 | 3.23 | 3 | 80,981 |
| April 01, 2026 | 3.29 | 3.1 | 3.1 | 3.33 | 3.1 | 51,951 |
| March 31, 2026 | 3.2 | 3.25 | 3.25 | 3.28 | 3.15 | 39,841 |
| March 30, 2026 | 3.12 | 3.12 | 3.12 | 3.26 | 3.06 | 35,929 |
| March 27, 2026 | 3.2 | 3.07 | 3.07 | 3.23 | 3.03 | 54,656 |
| March 26, 2026 | 3.25 | 3.24 | 3.24 | 3.37 | 3.11 | 50,828 |
| March 25, 2026 | 3.06 | 3.35 | 3.35 | 3.41 | 3.03 | 26,775 |
| March 24, 2026 | 2.94 | 3.13 | 3.13 | 3.19 | 2.94 | 21,191 |
| March 23, 2026 | 2.84 | 3.05 | 3.05 | 3.07 | 2.84 | 20,429 |
| March 20, 2026 | 2.83 | 2.83 | 2.83 | 2.87 | 2.76 | 53,024 |
| March 19, 2026 | 2.83 | 2.88 | 2.88 | 2.95 | 2.69 | 129,740 |
| March 18, 2026 | 3.03 | 2.8 | 2.8 | 3.2 | 2.77 | 113,585 |
| March 17, 2026 | 3.06 | 3.01 | 3.01 | 3.38 | 2.98 | 131,048 |
| March 16, 2026 | 3.03 | 3.06 | 3.06 | 3.18 | 3.03 | 28,774 |
| March 13, 2026 | 3.1 | 3.04 | 3.04 | 3.14 | 2.95 | 65,385 |
| March 12, 2026 | 3.02 | 3.09 | 3.09 | 3.12 | 3.02 | 50,638 |
| March 11, 2026 | 3.33 | 3.08 | 3.08 | 3.33 | 3.03 | 123,172 |
| March 10, 2026 | 3.37 | 3.16 | 3.16 | 3.39 | 3.15 | 55,514 |
| March 09, 2026 | 3.44 | 3.41 | 3.41 | 3.55 | 3.3 | 131,402 |
