Cumberland Pharmaceuticals Inc. (CPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cumberland Pharmaceuticals Inc. (CPIX) 10 years ago, it would be worth $1,458.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,134.19, while $1000 invested 1 year ago would be worth $1,665.84. This corresponds to total returns of 45.85%, 113.42%, 66.58%, respectively, with annualized returns of 3.84%, 16.36%, 66.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.64 | 6.68 | 6.68 | 6.85 | 6.42 | 110,021 |
| July 30, 2026 | 6.61 | 6.73 | 6.73 | 7 | 6.6 | 37,673 |
| July 29, 2026 | 6.96 | 6.66 | 6.66 | 7.11 | 6.52 | 50,344 |
| July 28, 2026 | 7.08 | 6.81 | 6.81 | 7.15 | 6.71 | 123,718 |
| July 27, 2026 | 6.47 | 7.03 | 7.03 | 7.2 | 6.31 | 72,339 |
| July 23, 2026 | 6.74 | 6.99 | 6.99 | 7.05 | 5.75 | 418,780 |
| July 22, 2026 | 7.72 | 7.12 | 7.12 | 7.99 | 7.01 | 147,580 |
| July 21, 2026 | 7.32 | 7.85 | 7.85 | 8.06 | 7.25 | 133,278 |
| July 20, 2026 | 7.08 | 7.3 | 7.3 | 7.83 | 7.08 | 119,744 |
| July 17, 2026 | 7.72 | 6.84 | 6.84 | 7.82 | 6.72 | 239,769 |
| July 16, 2026 | 7.95 | 7.66 | 7.66 | 8.09 | 7.5 | 107,200 |
| July 15, 2026 | 7 | 7.8 | 7.8 | 7.9 | 7 | 105,059 |
| July 14, 2026 | 6.6 | 6.99 | 6.99 | 7.34 | 6.3 | 121,869 |
| July 13, 2026 | 5.95 | 6.54 | 6.54 | 6.79 | 5.84 | 329,949 |
| July 10, 2026 | 6.07 | 5.93 | 5.93 | 6.15 | 5.76 | 48,413 |
| July 09, 2026 | 6.09 | 6.04 | 6.04 | 6.13 | 5.91 | 30,326 |
| July 08, 2026 | 6.29 | 6.25 | 6.25 | 6.34 | 5.91 | 41,098 |
| July 07, 2026 | 6.22 | 6.29 | 6.29 | 6.29 | 6.09 | 32,056 |
| July 06, 2026 | 6.3 | 6.16 | 6.16 | 6.75 | 6.04 | 46,836 |
| July 02, 2026 | 7.15 | 6.37 | 6.37 | 7.15 | 6.12 | 109,210 |
| July 01, 2026 | 6.44 | 7.13 | 7.13 | 7.21 | 6.38 | 69,800 |
| June 30, 2026 | 6.82 | 6.48 | 6.48 | 6.87 | 6.48 | 38,863 |
| June 29, 2026 | 6.75 | 6.84 | 6.84 | 6.93 | 6.62 | 49,642 |
| June 26, 2026 | 5.96 | 6.75 | 6.75 | 6.75 | 5.96 | 93,231 |
| June 25, 2026 | 6.15 | 5.96 | 5.96 | 6.21 | 5.96 | 29,897 |
| June 24, 2026 | 5.77 | 6.05 | 6.05 | 6.05 | 5.77 | 64,255 |
| June 23, 2026 | 5.59 | 5.83 | 5.83 | 5.95 | 5.5 | 51,659 |
| June 22, 2026 | 5.76 | 5.57 | 5.57 | 5.91 | 5.55 | 50,300 |
| June 18, 2026 | 5.7 | 5.72 | 5.72 | 5.75 | 5.46 | 40,381 |
| June 17, 2026 | 5.65 | 5.61 | 5.61 | 5.76 | 5.6 | 30,882 |
| June 16, 2026 | 5.62 | 5.67 | 5.67 | 5.73 | 5.44 | 33,842 |
| June 15, 2026 | 5.62 | 5.6 | 5.6 | 5.67 | 5.51 | 26,722 |
| June 12, 2026 | 5.69 | 5.6 | 5.6 | 5.82 | 5.53 | 31,763 |
| June 11, 2026 | 5.63 | 5.67 | 5.67 | 5.81 | 5.49 | 28,555 |
| June 10, 2026 | 5.7 | 5.48 | 5.48 | 5.75 | 5.44 | 79,974 |
| June 09, 2026 | 5.86 | 5.72 | 5.72 | 6 | 5.66 | 52,466 |
| June 08, 2026 | 5.82 | 5.86 | 5.86 | 6.1 | 5.7 | 40,144 |
| June 05, 2026 | 5.85 | 5.8 | 5.8 | 5.88 | 5.58 | 0 |
| June 04, 2026 | 5.71 | 5.84 | 5.84 | 6.03 | 5.61 | 23,201 |
| June 03, 2026 | 5.72 | 5.61 | 5.61 | 5.76 | 5.4 | 38,309 |
| June 02, 2026 | 5.58 | 5.77 | 5.77 | 5.99 | 5.58 | 106,716 |
| June 01, 2026 | 6.1 | 5.7 | 5.7 | 6.12 | 5.48 | 110,690 |
| May 29, 2026 | 5.98 | 6.15 | 6.15 | 6.27 | 5.98 | 47,891 |
| May 28, 2026 | 5.92 | 5.98 | 5.98 | 6.15 | 5.76 | 504,309 |
| May 27, 2026 | 5.77 | 5.86 | 5.86 | 5.97 | 5.66 | 25,509 |
| May 26, 2026 | 5.97 | 5.77 | 5.77 | 6.61 | 5.73 | 318,151 |
| May 22, 2026 | 5.44 | 5.87 | 5.87 | 5.96 | 5.44 | 118,061 |
| May 21, 2026 | 5.48 | 5.51 | 5.51 | 5.67 | 5.41 | 121,677 |
| May 20, 2026 | 5.35 | 5.53 | 5.53 | 5.6 | 5.27 | 93,446 |
| May 19, 2026 | 5.08 | 5.41 | 5.41 | 5.44 | 5.07 | 113,216 |
| May 18, 2026 | 5.35 | 5.12 | 5.12 | 5.45 | 5.03 | 190,977 |
| May 15, 2026 | 4.79 | 5.47 | 5.47 | 5.52 | 4.79 | 287,075 |
| May 14, 2026 | 4.81 | 4.92 | 4.92 | 4.97 | 4.69 | 116,836 |
| May 13, 2026 | 4.53 | 4.85 | 4.85 | 4.89 | 4.37 | 110,355 |
| May 12, 2026 | 4.54 | 4.53 | 4.53 | 4.63 | 4.48 | 79,272 |
| May 11, 2026 | 4.54 | 4.57 | 4.57 | 4.67 | 4.43 | 77,708 |
| May 08, 2026 | 4.3 | 4.68 | 4.68 | 4.81 | 4.3 | 221,894 |
| May 07, 2026 | 4.33 | 4.29 | 4.29 | 4.33 | 4.14 | 179,994 |
| May 06, 2026 | 4.51 | 4.37 | 4.37 | 4.72 | 4.35 | 191,802 |
| May 05, 2026 | 4.48 | 4.55 | 4.55 | 4.75 | 4.48 | 293,350 |