Cumberland Pharmaceuticals Inc. (CPIX) NASDAQ

4.07

-0.05(-1.21%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20254.134.124.124.274.05119,400
December 24, 20254.294.24.24.294.1351,306
December 23, 20254.334.264.264.333.93285,471
December 22, 20254.424.354.354.594.12109,722
December 19, 20254.424.414.414.563.88324,385
December 18, 20253.954.384.384.563.95394,200
December 17, 20253.593.893.894.13.53545,962
December 16, 20252.953.573.573.712.95602,400
December 15, 20252.592.972.973.22.58738,393
December 12, 20252.512.532.532.662.42102,609
December 11, 20252.522.492.492.642.43161,851
December 10, 20252.282.52.52.732.28224,100
December 09, 20252.172.262.262.382.17134,127
December 08, 20252.412.172.172.472.17171,626
December 05, 20252.292.392.392.422.2341,700
December 04, 20252.292.352.352.382.25102,000
December 03, 20252.252.282.282.392.2136,300
December 02, 20252.22.162.162.312.1552,300
December 01, 20252.292.172.172.472.11152,300
November 28, 20252.232.262.262.62.2337,828
November 26, 20252.152.212.212.232.1243,719
November 25, 20252.072.112.112.222.0618,812
November 24, 202522.072.072.15226,800
November 21, 20251.931.991.992.021.9250,036
November 20, 20251.911.911.912.011.8867,525
November 19, 20251.921.921.922.041.9273,107
November 18, 20251.851.971.972.041.8552,939
November 17, 20252.181.91.92.191.9154,317
November 14, 20252.092.112.112.232.0548,500
November 13, 20252.132.092.092.182.0343,060
November 12, 20251.952.142.142.21.9367,100
November 11, 20251.99222.231.98125,700
November 10, 20252.091.981.982.151.9686,839
November 07, 20252.252.132.132.252.0960,720
November 06, 20252.272.192.192.332.1862,300
November 05, 20252.592.332.332.662.29109,487
November 04, 20252.682.662.662.862.6643,827
November 03, 20252.962.762.762.992.64155,600
October 31, 20253.42.992.993.42.96101,428
October 30, 20253.213.213.213.33.1515,636
October 29, 20253.263.253.213.283.1811,347
October 28, 20253.183.33.33.383.1820,400
October 27, 20253.533.193.193.533.1993,300
October 24, 20253.543.493.493.543.4311,945
October 23, 20253.463.513.513.513.4120,533
October 22, 20253.653.463.463.653.4230,669
October 21, 20253.613.643.643.683.5227,400
October 20, 20253.43.563.563.683.3754,581
October 17, 20253.453.443.443.563.3713,629
October 16, 20253.443.453.453.523.422,500
October 15, 20253.383.443.443.453.331,700
October 14, 20253.483.383.383.483.2922,359
October 13, 20253.483.363.363.563.3422,526
October 10, 20253.533.453.453.693.342,100
October 09, 20253.63.553.553.63.511,800
October 08, 20253.563.673.673.683.444,656
October 07, 20253.123.563.563.613.0878,611
October 06, 20253.143.093.093.23.0812,500
October 03, 20253.243.133.133.253.118,225
October 02, 20253.123.243.243.323.1214,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved