1.97
+0.07(+3.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 1.85 | 1.97 | 1.97 | 2.04 | 1.85 | 52,939 |
| November 17, 2025 | 2.18 | 1.9 | 1.9 | 2.19 | 1.9 | 154,317 |
| November 14, 2025 | 2.09 | 2.11 | 2.11 | 2.23 | 2.05 | 48,500 |
| November 13, 2025 | 2.13 | 2.09 | 2.09 | 2.18 | 2.03 | 43,060 |
| November 12, 2025 | 1.95 | 2.14 | 2.14 | 2.2 | 1.93 | 67,100 |
| November 11, 2025 | 1.99 | 2 | 2 | 2.23 | 1.98 | 125,700 |
| November 10, 2025 | 2.09 | 1.98 | 1.98 | 2.15 | 1.96 | 86,839 |
| November 07, 2025 | 2.25 | 2.13 | 2.13 | 2.25 | 2.09 | 60,720 |
| November 06, 2025 | 2.27 | 2.19 | 2.19 | 2.33 | 2.18 | 62,300 |
| November 05, 2025 | 2.59 | 2.33 | 2.33 | 2.66 | 2.29 | 109,487 |
| November 04, 2025 | 2.68 | 2.66 | 2.66 | 2.86 | 2.66 | 43,827 |
| November 03, 2025 | 2.96 | 2.76 | 2.76 | 2.99 | 2.64 | 155,600 |
| October 31, 2025 | 3.4 | 2.99 | 2.99 | 3.4 | 2.96 | 101,428 |
| October 30, 2025 | 3.21 | 3.21 | 3.21 | 3.3 | 3.15 | 15,636 |
| October 29, 2025 | 3.26 | 3.25 | 3.21 | 3.28 | 3.18 | 11,347 |
| October 28, 2025 | 3.18 | 3.3 | 3.3 | 3.38 | 3.18 | 20,400 |
| October 27, 2025 | 3.53 | 3.19 | 3.19 | 3.53 | 3.19 | 93,300 |
| October 24, 2025 | 3.54 | 3.49 | 3.49 | 3.54 | 3.43 | 11,945 |
| October 23, 2025 | 3.46 | 3.51 | 3.51 | 3.51 | 3.41 | 20,533 |
| October 22, 2025 | 3.65 | 3.46 | 3.46 | 3.65 | 3.42 | 30,669 |
| October 21, 2025 | 3.61 | 3.64 | 3.64 | 3.68 | 3.52 | 27,400 |
| October 20, 2025 | 3.4 | 3.56 | 3.56 | 3.68 | 3.37 | 54,581 |
| October 17, 2025 | 3.45 | 3.44 | 3.44 | 3.56 | 3.37 | 13,629 |
| October 16, 2025 | 3.44 | 3.45 | 3.45 | 3.52 | 3.4 | 22,500 |
| October 15, 2025 | 3.38 | 3.44 | 3.44 | 3.45 | 3.3 | 31,700 |
| October 14, 2025 | 3.48 | 3.38 | 3.38 | 3.48 | 3.29 | 22,359 |
| October 13, 2025 | 3.48 | 3.36 | 3.36 | 3.56 | 3.34 | 22,526 |
| October 10, 2025 | 3.53 | 3.45 | 3.45 | 3.69 | 3.3 | 42,100 |
| October 09, 2025 | 3.6 | 3.55 | 3.55 | 3.6 | 3.5 | 11,800 |
| October 08, 2025 | 3.56 | 3.67 | 3.67 | 3.68 | 3.4 | 44,656 |
| October 07, 2025 | 3.12 | 3.56 | 3.56 | 3.61 | 3.08 | 78,611 |
| October 06, 2025 | 3.14 | 3.09 | 3.09 | 3.2 | 3.08 | 12,500 |
| October 03, 2025 | 3.24 | 3.13 | 3.13 | 3.25 | 3.1 | 18,225 |
| October 02, 2025 | 3.12 | 3.24 | 3.24 | 3.32 | 3.12 | 14,536 |
| October 01, 2025 | 3.11 | 3.12 | 3.12 | 3.33 | 3.1 | 29,827 |
| September 30, 2025 | 3.14 | 3.12 | 3.12 | 3.14 | 3.03 | 42,715 |
| September 29, 2025 | 3.1 | 3.16 | 3.16 | 3.22 | 3.06 | 54,146 |
| September 26, 2025 | 3.05 | 3.09 | 3.09 | 3.1 | 2.99 | 12,934 |
| September 25, 2025 | 3.1 | 3.03 | 3.03 | 3.12 | 2.94 | 34,600 |
| September 24, 2025 | 3.03 | 3.06 | 3.06 | 3.18 | 3.03 | 15,700 |
| September 23, 2025 | 3.23 | 2.98 | 2.98 | 3.24 | 2.9 | 40,002 |
| September 22, 2025 | 3.17 | 3.23 | 3.23 | 3.39 | 3.13 | 26,400 |
| September 19, 2025 | 3.34 | 3.15 | 3.15 | 3.44 | 3.15 | 37,100 |
| September 18, 2025 | 3.28 | 3.31 | 3.31 | 3.34 | 3.23 | 7,400 |
| September 17, 2025 | 3.36 | 3.23 | 3.23 | 3.38 | 3.21 | 30,000 |
| September 16, 2025 | 3.45 | 3.36 | 3.36 | 3.53 | 3.36 | 11,754 |
| September 15, 2025 | 3.5 | 3.38 | 3.38 | 3.54 | 3.26 | 31,815 |
| September 12, 2025 | 3.41 | 3.44 | 3.44 | 3.57 | 3.41 | 23,314 |
| September 11, 2025 | 3.48 | 3.43 | 3.43 | 3.48 | 3.4 | 31,314 |
| September 10, 2025 | 3.34 | 3.4 | 3.4 | 3.44 | 3.33 | 10,500 |
| September 09, 2025 | 3.29 | 3.4 | 3.4 | 3.47 | 3.29 | 18,200 |
| September 08, 2025 | 3.27 | 3.31 | 3.31 | 3.42 | 3.26 | 24,400 |
| September 05, 2025 | 3.66 | 3.31 | 3.31 | 3.66 | 3.28 | 52,918 |
| September 04, 2025 | 3.61 | 3.66 | 3.66 | 3.66 | 3.47 | 34,400 |
| September 03, 2025 | 3.63 | 3.61 | 3.61 | 3.69 | 3.44 | 57,677 |
| September 02, 2025 | 3.36 | 3.69 | 3.69 | 3.69 | 3.35 | 96,300 |
| August 29, 2025 | 3.46 | 3.49 | 3.49 | 3.51 | 3.36 | 19,079 |
| August 28, 2025 | 3.44 | 3.47 | 3.47 | 3.47 | 3.35 | 12,739 |
| August 27, 2025 | 3.41 | 3.4 | 3.4 | 3.54 | 3.32 | 26,035 |
| August 26, 2025 | 3.25 | 3.4 | 3.4 | 3.48 | 3.25 | 41,200 |