2.28
+0.11(+5.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.29 | 2.39 | 2.39 | 2.42 | 2.23 | 41,700 |
| December 04, 2025 | 2.29 | 2.35 | 2.35 | 2.38 | 2.25 | 102,000 |
| December 03, 2025 | 2.25 | 2.28 | 2.28 | 2.39 | 2.2 | 136,300 |
| December 02, 2025 | 2.2 | 2.16 | 2.16 | 2.31 | 2.15 | 52,300 |
| December 01, 2025 | 2.29 | 2.17 | 2.17 | 2.47 | 2.11 | 152,300 |
| November 28, 2025 | 2.23 | 2.26 | 2.26 | 2.6 | 2.23 | 37,828 |
| November 26, 2025 | 2.15 | 2.21 | 2.21 | 2.23 | 2.12 | 43,719 |
| November 25, 2025 | 2.07 | 2.11 | 2.11 | 2.22 | 2.06 | 18,812 |
| November 24, 2025 | 2 | 2.07 | 2.07 | 2.15 | 2 | 26,800 |
| November 21, 2025 | 1.93 | 1.99 | 1.99 | 2.02 | 1.92 | 50,036 |
| November 20, 2025 | 1.91 | 1.91 | 1.91 | 2.01 | 1.88 | 67,525 |
| November 19, 2025 | 1.92 | 1.92 | 1.92 | 2.04 | 1.92 | 73,107 |
| November 18, 2025 | 1.85 | 1.97 | 1.97 | 2.04 | 1.85 | 52,939 |
| November 17, 2025 | 2.18 | 1.9 | 1.9 | 2.19 | 1.9 | 154,317 |
| November 14, 2025 | 2.09 | 2.11 | 2.11 | 2.23 | 2.05 | 48,500 |
| November 13, 2025 | 2.13 | 2.09 | 2.09 | 2.18 | 2.03 | 43,060 |
| November 12, 2025 | 1.95 | 2.14 | 2.14 | 2.2 | 1.93 | 67,100 |
| November 11, 2025 | 1.99 | 2 | 2 | 2.23 | 1.98 | 125,700 |
| November 10, 2025 | 2.09 | 1.98 | 1.98 | 2.15 | 1.96 | 86,839 |
| November 07, 2025 | 2.25 | 2.13 | 2.13 | 2.25 | 2.09 | 60,720 |
| November 06, 2025 | 2.27 | 2.19 | 2.19 | 2.33 | 2.18 | 62,300 |
| November 05, 2025 | 2.59 | 2.33 | 2.33 | 2.66 | 2.29 | 109,487 |
| November 04, 2025 | 2.68 | 2.66 | 2.66 | 2.86 | 2.66 | 43,827 |
| November 03, 2025 | 2.96 | 2.76 | 2.76 | 2.99 | 2.64 | 155,600 |
| October 31, 2025 | 3.4 | 2.99 | 2.99 | 3.4 | 2.96 | 101,428 |
| October 30, 2025 | 3.21 | 3.21 | 3.21 | 3.3 | 3.15 | 15,636 |
| October 29, 2025 | 3.26 | 3.25 | 3.21 | 3.28 | 3.18 | 11,347 |
| October 28, 2025 | 3.18 | 3.3 | 3.3 | 3.38 | 3.18 | 20,400 |
| October 27, 2025 | 3.53 | 3.19 | 3.19 | 3.53 | 3.19 | 93,300 |
| October 24, 2025 | 3.54 | 3.49 | 3.49 | 3.54 | 3.43 | 11,945 |
| October 23, 2025 | 3.46 | 3.51 | 3.51 | 3.51 | 3.41 | 20,533 |
| October 22, 2025 | 3.65 | 3.46 | 3.46 | 3.65 | 3.42 | 30,669 |
| October 21, 2025 | 3.61 | 3.64 | 3.64 | 3.68 | 3.52 | 27,400 |
| October 20, 2025 | 3.4 | 3.56 | 3.56 | 3.68 | 3.37 | 54,581 |
| October 17, 2025 | 3.45 | 3.44 | 3.44 | 3.56 | 3.37 | 13,629 |
| October 16, 2025 | 3.44 | 3.45 | 3.45 | 3.52 | 3.4 | 22,500 |
| October 15, 2025 | 3.38 | 3.44 | 3.44 | 3.45 | 3.3 | 31,700 |
| October 14, 2025 | 3.48 | 3.38 | 3.38 | 3.48 | 3.29 | 22,359 |
| October 13, 2025 | 3.48 | 3.36 | 3.36 | 3.56 | 3.34 | 22,526 |
| October 10, 2025 | 3.53 | 3.45 | 3.45 | 3.69 | 3.3 | 42,100 |
| October 09, 2025 | 3.6 | 3.55 | 3.55 | 3.6 | 3.5 | 11,800 |
| October 08, 2025 | 3.56 | 3.67 | 3.67 | 3.68 | 3.4 | 44,656 |
| October 07, 2025 | 3.12 | 3.56 | 3.56 | 3.61 | 3.08 | 78,611 |
| October 06, 2025 | 3.14 | 3.09 | 3.09 | 3.2 | 3.08 | 12,500 |
| October 03, 2025 | 3.24 | 3.13 | 3.13 | 3.25 | 3.1 | 18,225 |
| October 02, 2025 | 3.12 | 3.24 | 3.24 | 3.32 | 3.12 | 14,536 |
| October 01, 2025 | 3.11 | 3.12 | 3.12 | 3.33 | 3.1 | 29,827 |
| September 30, 2025 | 3.14 | 3.12 | 3.12 | 3.14 | 3.03 | 42,715 |
| September 29, 2025 | 3.1 | 3.16 | 3.16 | 3.22 | 3.06 | 54,146 |
| September 26, 2025 | 3.05 | 3.09 | 3.09 | 3.1 | 2.99 | 12,934 |
| September 25, 2025 | 3.1 | 3.03 | 3.03 | 3.12 | 2.94 | 34,600 |
| September 24, 2025 | 3.03 | 3.06 | 3.06 | 3.18 | 3.03 | 15,700 |
| September 23, 2025 | 3.23 | 2.98 | 2.98 | 3.24 | 2.9 | 40,002 |
| September 22, 2025 | 3.17 | 3.23 | 3.23 | 3.39 | 3.13 | 26,400 |
| September 19, 2025 | 3.34 | 3.15 | 3.15 | 3.44 | 3.15 | 37,100 |
| September 18, 2025 | 3.28 | 3.31 | 3.31 | 3.34 | 3.23 | 7,400 |
| September 17, 2025 | 3.36 | 3.23 | 3.23 | 3.38 | 3.21 | 30,000 |
| September 16, 2025 | 3.45 | 3.36 | 3.36 | 3.53 | 3.36 | 11,754 |
| September 15, 2025 | 3.5 | 3.38 | 3.38 | 3.54 | 3.26 | 31,815 |
| September 12, 2025 | 3.41 | 3.44 | 3.44 | 3.57 | 3.41 | 23,314 |
