Cumberland Pharmaceuticals Inc. (CPIX) NASDAQ

5.28

+1.522(+40.48%)

Updated at February 05 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 20253.844.734.736.433.8443.1M
February 04, 20252.353.763.763.792.2116.79M
February 03, 20252.162.132.132.262.0859,262
January 31, 20252.292.262.262.382.2140,600
January 30, 20252.22.252.252.522.223,400
January 29, 20252.332.242.242.382.2120,209
January 28, 20252.322.362.362.52.324,970
January 27, 20252.462.362.362.532.3324,800
January 24, 20252.572.592.592.592.4510,371
January 23, 20252.632.52.52.632.526,019
January 22, 20252.412.622.622.632.4126,533
January 21, 20252.522.432.432.62.4357,030
January 17, 20252.812.532.532.842.567,853
January 16, 20252.732.772.772.952.7127,831
January 15, 20252.622.742.742.982.5366,400
January 14, 20252.32.672.673.932.297.47M
January 13, 20252.342.332.332.382.2722,200
January 10, 20252.242.332.332.42.2399,800
January 08, 20252.382.232.232.382.2140,800
January 07, 20252.352.452.452.52.2691,290
January 06, 20252.342.292.292.342.2660,057
January 03, 20252.212.32.32.372.18100,267
January 02, 20252.442.232.232.442.2367,838
December 31, 20242.512.372.372.532.3213,943
December 30, 20242.342.422.422.552.2784,300
December 27, 20242.392.322.322.42.2483,000
December 26, 20242.542.352.352.542.28157,453
December 24, 20242.232.512.512.592.23170,500
December 23, 20242.32.252.252.352.17138,829
December 20, 20242.352.272.272.392.25187,919
December 19, 20242.392.322.322.432.23168,036
December 18, 20242.232.342.342.392.11435,575
December 17, 20242.122.122.122.222.07228,900
December 16, 20242.312.122.122.362.12546,000
December 13, 20242.172.382.382.932.174.02M
December 12, 20242.232.182.182.322.08774,329
December 11, 20242.092.422.422.482.032.22M
December 10, 20242.912.442.443.052.2192.99M
December 09, 20241.221.241.241.281.196.28M
December 06, 20241.211.241.241.281.1865,400
December 05, 20241.161.181.181.251.0941,600
December 04, 20241.221.181.181.241.1769,923
December 03, 20241.371.251.251.371.2120,306
December 02, 20241.391.31.31.391.28136,500
November 29, 20241.351.41.41.431.25290,815
November 27, 20241.121.371.371.591.072.15M
November 26, 20241.071.111.111.121.0623,135
November 25, 20241.041.061.061.121.0426,334
November 22, 20241.061.061.061.191.0555,300
November 21, 20241.11.081.081.131.0528,135
November 20, 20241.141.091.091.141.0912,342
November 19, 20241.11.111.111.151.118,005
November 18, 20241.111.121.121.21.0928,900
November 15, 20241.181.141.141.21.07119,236
November 14, 20241.151.21.21.211.1530,627
November 13, 20241.21.181.181.21.1652,831
November 12, 20241.181.21.21.211.1847,600
November 11, 20241.241.21.21.241.1944,046
November 08, 20241.161.191.191.211.14107,989
November 07, 20241.211.21.21.261.08294,648
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved