Cumberland Pharmaceuticals Inc. (CPIX) NASDAQ

Currency In USD

CPIX Historical Return

If you invested $1000 in Cumberland Pharmaceuticals Inc. (CPIX) 10 years ago, it would be worth $1,285.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,095.08, while $1000 invested 1 year ago would be worth $1,862.97. This corresponds to total returns of 28.57%, 109.51%, 86.3%, respectively, with annualized returns of 2.54%, 15.95%, 86.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.55	6.39	6.39	6.75	6.38	16,645
September 10, 2026	6.25	6.48	6.48	6.51	6.24	41,267
September 09, 2026	6.59	6.29	6.29	6.72	6.28	19,735
September 08, 2026	6.66	6.62	6.62	6.88	6.47	28,147
September 04, 2026	6.75	6.79	6.79	6.9	6.65	14,026
September 03, 2026	6.52	6.75	6.75	6.78	6.41	17,740
September 02, 2026	6.67	6.52	6.52	6.76	6.28	56,608
September 01, 2026	6.7	6.56	6.56	6.91	6.42	77,777
August 31, 2026	8.21	6.69	6.69	8.5	6.58	190,415
August 28, 2026	8.7	8.46	8.46	9.16	8.44	45,761
August 27, 2026	8.94	8.65	8.65	9.19	8.36	90,920
August 26, 2026	8.72	8.97	8.97	9.28	8.57	110,345
August 25, 2026	7.89	8.7	8.7	8.7	7.63	112,145
August 24, 2026	7.67	7.84	7.84	8	7.51	25,766
August 21, 2026	7.52	7.65	7.65	7.65	7.34	34,795
August 20, 2026	7.59	7.5	7.5	7.92	7.46	130,195
August 19, 2026	7.73	7.65	7.65	7.87	7.6	0
August 18, 2026	7.59	7.63	7.63	8	7.59	41,013
August 17, 2026	7.68	7.68	7.68	8.06	7.58	160,243
August 14, 2026	7.85	7.79	7.79	8.07	7.74	57,819
August 13, 2026	7.9	7.9	7.9	8.05	7.63	0
August 12, 2026	7.94	7.91	7.91	8.09	7.69	0
August 11, 2026	7.79	7.96	7.96	8.15	7.48	0
August 10, 2026	7.73	7.79	7.79	8.45	7.71	39,726
August 07, 2026	7.73	7.8	7.8	7.99	7.55	33,842
August 06, 2026	7.53	7.68	7.68	7.72	7.03	81,838
August 05, 2026	7.31	7.55	7.55	8.23	7.31	167,597
August 04, 2026	7.16	7.77	7.77	7.88	7.1	200,740
August 03, 2026	5.6	7.18	7.18	7.22	5.4	413,401
July 31, 2026	6.64	6.68	6.68	6.85	6.42	110,021
July 30, 2026	6.61	6.73	6.73	7	6.6	37,673
July 29, 2026	6.96	6.66	6.66	7.11	6.52	50,344
July 28, 2026	7.08	6.81	6.81	7.15	6.71	123,718
July 27, 2026	6.47	7.03	7.03	7.2	6.31	72,339
July 23, 2026	6.74	6.99	6.99	7.05	5.75	418,780
July 22, 2026	7.72	7.12	7.12	7.99	7.01	147,580
July 21, 2026	7.32	7.85	7.85	8.06	7.25	133,278
July 20, 2026	7.08	7.3	7.3	7.83	7.08	119,744
July 17, 2026	7.72	6.84	6.84	7.82	6.72	239,769
July 16, 2026	7.95	7.66	7.66	8.09	7.5	107,200
July 15, 2026	7	7.8	7.8	7.9	7	105,059
July 14, 2026	6.6	6.99	6.99	7.34	6.3	121,869
July 13, 2026	5.95	6.54	6.54	6.79	5.84	329,949
July 10, 2026	6.07	5.93	5.93	6.15	5.76	48,413
July 09, 2026	6.09	6.04	6.04	6.13	5.91	30,326
July 08, 2026	6.29	6.25	6.25	6.34	5.91	41,098
July 07, 2026	6.22	6.29	6.29	6.29	6.09	32,056
July 06, 2026	6.3	6.16	6.16	6.75	6.04	46,836
July 02, 2026	7.15	6.37	6.37	7.15	6.12	109,210
July 01, 2026	6.44	7.13	7.13	7.21	6.38	69,800
June 30, 2026	6.82	6.48	6.48	6.87	6.48	38,863
June 29, 2026	6.75	6.84	6.84	6.93	6.62	49,642
June 26, 2026	5.96	6.75	6.75	6.75	5.96	93,231
June 25, 2026	6.15	5.96	5.96	6.21	5.96	29,897
June 24, 2026	5.77	6.05	6.05	6.05	5.77	64,255
June 23, 2026	5.59	5.83	5.83	5.95	5.5	51,659
June 22, 2026	5.76	5.57	5.57	5.91	5.55	50,300
June 18, 2026	5.7	5.72	5.72	5.75	5.46	40,381
June 17, 2026	5.65	5.61	5.61	5.76	5.6	30,882
June 16, 2026	5.62	5.67	5.67	5.73	5.44	33,842