iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - CPJ1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17,984	17,990	17,990	18,017.24	17,852	3,519
February 19, 2026	17,936	17,903.5	17,903.5	17,958	17,823.56	1,805
February 18, 2026	17,718	17,821	17,821	17,859	17,692.53	3,438
February 17, 2026	17,635	17,680	17,680	17,706	17,554	5,409
February 16, 2026	17,489	17,490	17,490	17,567	17,489	1,303
February 13, 2026	17,441	17,491	17,491	17,532	17,188	1,738
February 12, 2026	17,762	17,592	17,592	17,802	17,564	4,307
February 11, 2026	17,562	17,632	17,632	17,691	17,557	4,698
February 10, 2026	17,301	17,362	17,362	17,421	17,301	1,559
February 09, 2026	17,350.24	17,434	17,434	17,440	17,257	3,757
February 06, 2026	17,007	17,203	17,203	17,214	16,989	1,639
February 05, 2026	17,267	17,230	17,230	17,312	17,135	51,110
February 04, 2026	17,312	17,227	17,237	17,322	17,206	1,758
February 03, 2026	17,159	17,060	17,060	17,201	17,038.8	2,486
February 02, 2026	16,856	17,031	17,031	17,091	16,834	2,040
January 30, 2026	17,016	16,992	16,992	17,114.44	16,989	9,317
January 29, 2026	17,154	17,032	17,032	17,256	16,997	4,377
January 28, 2026	17,078	17,029	17,029	17,090	17,008	2,390
January 27, 2026	16,968	16,985	16,985	17,027	16,948	710
January 26, 2026	16,839	16,854	16,854	16,893	16,795	2,121
January 23, 2026	16,816	16,796	16,796	16,845	16,757	1,253
January 22, 2026	16,782	16,812	16,812	16,855	16,782	16,316
January 21, 2026	16,555	16,637	16,637	16,685	16,545	5,806
January 20, 2026	16,583.64	16,570	16,570	16,585	16,425	3,015
January 19, 2026	16,665	16,626	16,626	16,703	16,625	5,535
January 16, 2026	16,768	16,726	16,726	16,815	16,696	3,622
January 15, 2026	16,652	16,799	16,799	16,799	16,635	518
January 14, 2026	16,578	16,579	16,579	16,624	16,508	4,989
January 13, 2026	16,575	16,559.5	16,559.5	16,603.02	16,506.75	3,016
January 12, 2026	16,482	16,551	16,551	16,551	16,444.5	5,986
January 09, 2026	16,442	16,513	16,513	16,513	16,423	4,660
January 08, 2026	16,451	16,471	16,471	16,490	16,428	893
January 07, 2026	16,489	16,507	16,507	16,508	16,425.8	1,803
January 06, 2026	16,394.41	16,532.5	16,532.5	16,532.5	16,364	2,496
January 05, 2026	16,434	16,433	16,433	16,463	16,350	1,979
January 02, 2026	16,449	16,342	16,342	16,469	16,249	1,992
December 31, 2025	16,312	16,303.5	16,303.5	16,321	16,251	310
December 30, 2025	16,380	16,384	16,384	16,390	16,276	2,721
December 29, 2025	16,331	16,323.5	16,323.5	16,353	16,278.79	977
December 24, 2025	16,301	16,359	16,359	16,393	16,301	24,883
December 23, 2025	16,385	16,373	16,373	16,423	16,346	4,368
December 22, 2025	16,196	16,246	16,246	16,250	16,169	1,667
December 19, 2025	16,156	16,237.5	16,237.5	16,247	16,087	1,803
December 18, 2025	16,065	16,170	16,187	16,235	16,007	376
December 17, 2025	16,144	16,017	16,017	16,158	15,998	1,831
December 16, 2025	16,076	16,016	16,016	16,141	16,016	1,750
December 15, 2025	16,264	16,181	16,181	16,283	16,181	1,957
December 12, 2025	16,328	16,178	16,178	16,349	16,158	4,703
December 11, 2025	16,111	16,178	16,178	16,198	16,072	2,177
December 10, 2025	16,108	16,169	16,169	16,185	16,108	1,316
December 09, 2025	16,102	16,169	16,169	16,197	16,038	890
December 08, 2025	16,189	16,096	16,096	16,194	16,095	5,770
December 05, 2025	16,186	16,197.5	16,197.5	16,250.25	16,176	315
December 04, 2025	16,183	16,186	16,186	16,197	16,132	6,758
December 03, 2025	16,207	16,164	16,164	16,231	16,042	1,590
December 02, 2025	16,182.5	16,201	16,201	16,250	16,176	1,918
December 01, 2025	16,174	16,198	16,198	16,277	16,096	4,573
November 28, 2025	16,209	16,196	16,196	16,215	16,019	2,080
November 27, 2025	16,149	16,083	16,083	16,151	16,083	1,221
November 26, 2025	16,133	16,145.5	16,145.5	16,160	16,067	2,954

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPJ1.L) LSE