iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc (CPJ1.L) LSE

Currency In GBp

AD

CPJ1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPJ1.L) 10 years ago, it would be worth 1,918.48 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,432.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,107.87 GBp. This corresponds to total returns of 91.85%, 43.22%, 10.79%, respectively, with annualized returns of 6.73%, 7.45%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPJ1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618,122.2418,15418,15418,21218,0252,380
September 30, 202618,46218,35618,35618,47218,318.765,870
September 29, 202618,42018,35918,35918,46418,3591,236
September 28, 202618,42618,36918,36918,46318,3695,287
September 25, 202618,398.0218,35018,35018,40618,307.21,007
September 24, 202618,355.7618,34318,34318,45818,325.923,212
September 23, 202618,55518,38018,38018,55518,3801,004
September 22, 202618,53418,54818,54818,62518,4821,950
September 21, 202618,49818,50318,50318,53918,4511,407
September 18, 202618,42518,250.518,250.518,42518,2493,394
September 17, 202618,38118,54918,54918,54918,3612,200
September 16, 202618,24818,22418,22418,28018,179.522,344
September 15, 202618,22318,21318,21318,26618,125.52,585
September 11, 202618,36718,40518,40518,47818,3638,063
September 10, 202618,524.718,34718,34718,52918,3203,057
September 09, 202618,71318,58318,58318,74918,5679,407
September 08, 202618,757.2418,84018,84018,84018,7145,197
September 07, 202618,94418,87118,87118,94418,8712,752
September 04, 202618,93018,958.518,958.518,97118,90620,729
September 03, 202618,88518,91518,91518,96718,8323,697
September 02, 202618,66418,814.518,814.518,82218,630.334,613
September 01, 202618,75118,66718,66718,76518,59016,594
August 28, 202618,81818,79018,79018,83018,775376
August 27, 202618,68918,70218,70218,70218,640.761,390
August 26, 202618,766.618,76518,76518,81318,7416,507
August 25, 202618,76318,81818,81818,83318,708.82,765
August 24, 202618,65718,677.518,677.518,69418,6362,229
August 21, 202618,57818,74418,74418,74418,57812,970
August 20, 202618,55618,50518,50518,59118,419.0419,440
August 19, 202618,55718,62418,62418,63018,504.561,084
August 18, 202618,58318,51918,51918,60518,493903
August 17, 202618,60918,53018,53018,63318,497.322,579
August 14, 202618,55718,48618,48618,58018,4861,661
August 13, 202618,69718,63318,63318,72318,619515
August 12, 202618,70618,69918,69918,73718,67828,241
August 11, 202618,69718,73618,73618,84518,6971,401
August 10, 202618,77118,73618,73618,81818,71821,872
August 07, 202618,77118,89318,89318,90118,771627
August 06, 202618,78818,75318,75318,82618,7498,816
August 05, 202618,796.418,70118,70118,81418,7018,728
August 04, 202618,73318,728.518,728.518,75018,6792,657
August 03, 202618,53718,51318,51318,54318,196662
July 31, 202618,49318,37818,37818,60018,366.48911
July 30, 202618,55418,65118,65118,68518,5301,834
July 29, 202618,73118,65218,65218,74218,6079,774
July 28, 202618,49018,66518,66518,66518,4881,610
July 27, 202618,40918,40018,40018,44618,363.61,234
July 23, 202618,20918,13218,13218,26118,108812
July 22, 202618,12318,31118,31118,313.9618,1224,087
July 21, 202618,070.1218,13418,13418,13418,0511,272
July 20, 202617,93318,00818,00818,02117,930479
July 17, 202617,89417,97617,97617,97617,894382
July 16, 202617,960.7718,02818,02818,02817,8982,127
July 15, 202618,04218,08018,08018,124.8418,042137
July 14, 202617,93518,08518,08518,13417,9024,232
July 13, 202617,876.5217,94617,94617,97317,8451,130
July 10, 202617,81817,91617,91617,917.8417,8063,038
July 09, 202617,68917,72017,72017,741.9617,6053,880
July 08, 202617,73517,54917,54917,75617,492466
July 07, 202617,69417,65817,65817,748.4417,6584,377
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved