iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - CPJ1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	16,211	16,100	16,100	16,220	16,056	3,105
September 04, 2025	16,140	16,126	16,126	16,140	16,069.2	1,304
September 03, 2025	15,990	16,019	16,019	16,072	15,990	4,380
September 02, 2025	16,137	16,141	16,141	16,175	16,075	6,684
September 01, 2025	16,164	16,110	16,110	16,343	16,080	2,236
August 29, 2025	16,224	16,157	16,157	16,279	16,143	5,277
August 28, 2025	16,186.95	16,156.5	16,156.5	16,220	15,954	9,187
August 27, 2025	16,134	16,104	16,104	16,204	16,063	9,542
August 26, 2025	16,143	16,166	16,166	16,181	16,090	2,571
August 22, 2025	16,129	16,256	16,256	16,288	16,095	1,329
August 21, 2025	16,123	16,135.5	16,135.5	16,182	16,048	7,259
August 20, 2025	16,028	16,007	16,007	16,030	15,929	3,488
August 19, 2025	15,992	15,972	15,972	16,032	15,920	1,409
August 18, 2025	16,043	15,977	15,977	16,069	15,951	2,064
August 15, 2025	15,990	15,972	15,972	16,061	15,950	3,216
August 14, 2025	16,028	15,937	15,937	16,046	15,813	2,660
August 13, 2025	16,056	16,056	16,056	16,080	16,006	2,288
August 12, 2025	15,983	16,064	16,064	16,065	15,892	4,015
August 11, 2025	15,951	15,950	15,950	15,959	15,904	2,536
August 08, 2025	15,904.3	15,894	15,894	15,943	15,877	1,802
August 07, 2025	16,029	15,909.5	15,909.5	16,092	15,895	6,118
August 06, 2025	16,070	15,981.5	15,981.5	16,096	15,952	896
August 05, 2025	15,966	15,938.5	15,938.5	15,993	15,913	2,584
August 04, 2025	15,774	15,846	15,846	15,863	15,774	2,744
August 01, 2025	15,769	15,687	15,687	15,828	15,569	6,050
July 31, 2025	15,955	15,863	15,863	15,977	15,848	2,485
July 30, 2025	15,938	15,916	15,916	16,118	15,898	6,275
July 29, 2025	15,997	15,940	15,940	16,026	15,864	1,162
July 28, 2025	15,963	15,821	15,821	15,997	15,796.32	10,514
July 25, 2025	15,801.02	15,822	15,822	15,851	15,746	6,924
July 24, 2025	15,858	15,853	15,853	15,926	15,668	4,844
July 23, 2025	15,780	15,804	15,804	15,846	15,764	3,996
July 22, 2025	15,649	15,713.5	15,713.5	15,727	15,637	3,906
July 21, 2025	15,772	15,742	15,742	15,790	15,701	3,243
July 18, 2025	15,810	15,791	15,791	15,892	15,789	1,159
July 17, 2025	15,609	15,672	15,672	15,677	15,363	3,981
July 16, 2025	15,562	15,532	15,532	15,613	15,506	1,516
July 15, 2025	15,664	15,578	15,578	15,829	15,565	2,908
July 14, 2025	15,553	15,610.5	15,610.5	15,622	15,511	957
July 11, 2025	15,574	15,523.5	15,523.5	15,574	15,433	1,531
July 10, 2025	15,399.24	15,479	15,479	15,491	15,371	2,437
July 09, 2025	15,310	15,320	15,320	15,349	15,240	5,987
July 08, 2025	15,297	15,337	15,337	15,388	15,296	3,402
July 07, 2025	15,262	15,248.5	15,248.5	15,299	15,220	4,295
July 04, 2025	15,313	15,317	15,317	15,322	15,257	2,355
July 03, 2025	15,413	15,393	15,393	15,573	15,180	5,509
July 02, 2025	15,302	15,398	15,398	15,425	15,269	10,576
July 01, 2025	15,229	15,247.5	15,247.5	15,326	15,028	2,566
June 30, 2025	15,200	15,197	15,197	15,212	15,113	2,206
June 27, 2025	15,149.78	15,177.5	15,177.5	15,194	15,108	3,275
June 26, 2025	15,127	15,213	15,213	15,225	15,101	1,264
June 25, 2025	15,278	15,160	15,160	15,281	15,155	500
June 24, 2025	15,266	15,191	15,191	15,266	15,137	2,540
June 23, 2025	15,016	15,063	15,063	15,086	14,955	4,695
June 20, 2025	15,111	15,058	15,058	15,143	15,039	11,339
June 19, 2025	15,239	15,070	15,070	15,239	15,059	726
June 18, 2025	15,296	15,238.5	15,238.5	15,296	15,116	2,756
June 17, 2025	15,218	15,213	15,213	15,313	15,164	579
June 16, 2025	15,167.08	15,269	15,269	15,294	15,147	4,801
June 13, 2025	15,116	15,154	15,154	15,188	15,106	3,414

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPJ1.L) LSE