iShares Core MSCI Pacific ex-Japan UCITS ETF (CPJ1.L) LSE

Currency In GBp

CPJ1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPJ1.L) 10 years ago, it would be worth 2,060.08 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,403.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,159.79 GBp. This corresponds to total returns of 106.01%, 40.33%, 15.98%, respectively, with annualized returns of 7.49%, 7.01%, 15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPJ1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18,493	18,378	18,378	18,600	18,366.48	911
July 30, 2026	18,554	18,651	18,651	18,685	18,530	1,834
July 29, 2026	18,731	18,652	18,652	18,742	18,607	9,774
July 28, 2026	18,490	18,665	18,665	18,665	18,488	1,610
July 27, 2026	18,409	18,400	18,400	18,446	18,363.6	1,234
July 23, 2026	18,209	18,132	18,132	18,261	18,108	812
July 22, 2026	18,123	18,311	18,311	18,313.96	18,122	4,087
July 21, 2026	18,070.12	18,134	18,134	18,134	18,051	1,272
July 20, 2026	17,933	18,008	18,008	18,021	17,930	479
July 17, 2026	17,894	17,976	17,976	17,976	17,894	382
July 16, 2026	17,960.77	18,028	18,028	18,028	17,898	2,127
July 15, 2026	18,042	18,080	18,080	18,124.84	18,042	137
July 14, 2026	17,935	18,085	18,085	18,134	17,902	4,232
July 13, 2026	17,876.52	17,946	17,946	17,973	17,845	1,130
July 10, 2026	17,818	17,916	17,916	17,917.84	17,806	3,038
July 09, 2026	17,689	17,720	17,720	17,741.96	17,605	3,880
July 08, 2026	17,735	17,549	17,549	17,756	17,492	466
July 07, 2026	17,694	17,658	17,658	17,748.44	17,658	4,377
July 06, 2026	17,681	17,695	17,695	17,769	17,658.04	1,112
July 03, 2026	17,726	17,671	17,671	17,726	17,637.5	1,669
July 02, 2026	17,472	17,594	17,594	17,655.24	17,456	5,546
July 01, 2026	17,479.76	17,531	17,531	17,531	17,342	2,352
June 30, 2026	17,518	17,630	17,630	17,630	17,518	9,796
June 29, 2026	17,716	17,620	17,620	17,741.8	17,575.04	3,102
June 26, 2026	17,612	17,678	17,678	17,698	17,547	2,941
June 25, 2026	17,690	17,665	17,665	17,754	17,639	1,194
June 24, 2026	17,759	17,740	17,740	17,759	17,691	448
June 23, 2026	17,633	17,735	17,735	17,781.04	17,606	2,026
June 22, 2026	17,855.22	17,840	17,840	17,908	17,832	850
June 19, 2026	17,890	17,857	17,857	17,926	17,832	381
June 18, 2026	17,905	17,929	17,929	17,965	17,880	905
June 17, 2026	17,902	18,008	18,008	18,008	17,869	1,857
June 16, 2026	17,858	17,853	17,853	17,923.44	17,822	2,268
June 15, 2026	17,806	17,773	17,773	17,869	17,769.8	1,656
June 12, 2026	17,591	17,727	17,727	17,730.96	17,536	18,007
June 11, 2026	17,303	17,388.5	17,388.5	17,421	17,283	2,285
June 10, 2026	17,253	17,283.5	17,283.5	17,370	17,151	5,208
June 09, 2026	17,327	17,189	17,189	17,402	17,189	6,586
June 08, 2026	17,285	17,308	17,308	17,392	17,224	5,042
June 05, 2026	17,508	17,326	17,326	17,523	17,326	4,767
June 04, 2026	17,691.37	17,743	17,743	17,764	17,617	867
June 03, 2026	18,002	17,850	17,850	18,003	17,850	644
June 02, 2026	17,918	17,978	17,978	17,983	17,896	1,773
June 01, 2026	17,866.24	17,786	17,786	17,900	17,731.8	2,345
May 29, 2026	17,880	17,875	17,875	17,914	17,845	4,864
May 28, 2026	17,652	17,738	17,738	17,761.36	17,627	829
May 27, 2026	17,758	17,777	17,777	17,818	17,710.84	936
May 26, 2026	17,743	17,695	17,695	17,744	17,690	888
May 22, 2026	17,845	17,740	17,740	17,861.81	17,717	5,557
May 21, 2026	17,690	17,783	17,783	17,812	17,667	547
May 20, 2026	17,600	17,786	17,786	17,786	17,592	2,174
May 19, 2026	17,821	17,631	17,631	17,837	17,631	404
May 18, 2026	17,717	17,743	17,743	17,867	17,692	1,565
May 15, 2026	17,923	17,875	17,875	17,969	17,790	1,353
May 14, 2026	17,909	17,981	17,981	17,990	17,899	417
May 13, 2026	17,833	17,861	17,861	17,888	17,773	2,341
May 12, 2026	17,735	17,796	17,796	17,855	17,735	1,026
May 11, 2026	17,810	17,846	17,846	17,903	17,803	524
May 08, 2026	17,868	17,837	17,837	17,908	17,804	1,100
May 07, 2026	18,150	17,976	17,976	18,167	17,976	2,326