iShares Core MSCI Pacific ex-Japan UCITS ETF (CPJ1.L) LSE

17,925.00

+64(+0.36%)

Updated at May 14 08:36AM

Currency In GBp

CPJ1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPJ1.L) 10 years ago, it would be worth 2,342 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,380.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,208.45 GBp. This corresponds to total returns of 134.2%, 38.07%, 20.85%, respectively, with annualized returns of 8.88%, 6.66%, 20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPJ1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17,833	17,861	17,861	17,888	17,773	2,341
May 12, 2026	17,735	17,796	17,796	17,855	17,735	1,026
May 11, 2026	17,810	17,846	17,846	17,903	17,803	524
May 08, 2026	17,868	17,837	17,837	17,908	17,804	1,100
May 07, 2026	18,150	17,976	17,976	18,167	17,976	2,326
May 06, 2026	17,908.21	18,102	18,102	18,127.96	17,900	5,637
May 05, 2026	17,544	17,665	17,665	17,665.13	17,544	2,351
May 01, 2026	17,662	17,660	17,660	17,706	17,619	677
April 30, 2026	17,496	17,777	17,777	17,777	17,496	6,325
April 29, 2026	17,502	17,408	17,408	17,590	17,408	631
April 28, 2026	17,566	17,571	17,571	17,633	17,525	1,538
April 27, 2026	17,626	17,573	17,573	17,655	17,559.66	996
April 24, 2026	17,675.92	17,613	17,613	17,723.83	17,613	335
April 23, 2026	17,735	17,767	17,767	17,795	17,635	5,005
April 22, 2026	17,852	17,778	17,778	17,859	17,755.56	2,724
April 21, 2026	17,992	17,891	17,891	18,052	17,850	880
April 20, 2026	18,010	18,020	18,020	18,070.94	17,976	1,529
April 17, 2026	17,966	18,128	18,128	18,184	17,962	2,569
April 16, 2026	18,014.88	17,956	17,956	18,034	17,956	1,252
April 15, 2026	18,004	18,049	18,049	18,052	17,983	2,524
April 14, 2026	18,019	18,080	18,080	18,080	17,948.4	634
April 13, 2026	17,937	18,045.5	18,045.5	18,084	17,911	11,882
April 10, 2026	18,019	18,090	18,090	18,150.24	18,009	2,236
April 09, 2026	18,035	17,998	17,998	18,035	17,913	6,343
April 08, 2026	17,994	17,906	17,906	18,014	17,880	2,786
April 07, 2026	17,489	17,483	17,483	17,700	17,479	4,838
April 02, 2026	17,286	17,525.5	17,525.5	17,563.53	17,266.68	5,064
April 01, 2026	17,562	17,463.5	17,463.5	17,581	17,441	3,529
March 31, 2026	17,046	17,158	17,158	17,189	17,027	2,474
March 30, 2026	16,965	17,139	17,139	17,139	16,965	6,025
March 27, 2026	17,021	16,965	16,965	17,037	16,878	3,118
March 26, 2026	17,140	16,989	16,989	17,140	16,989	2,661
March 25, 2026	17,156	17,189.5	17,189.5	17,214	17,124.06	2,105
March 24, 2026	16,961.04	17,005.5	17,005.5	17,013	16,829	1,771
March 23, 2026	16,832	17,073	17,073	17,359	16,718	3,605
March 20, 2026	17,251	17,016	17,016	17,278	17,016	1,065
March 19, 2026	17,354	17,209.5	17,209.5	17,408	17,131	2,002
March 18, 2026	17,689	17,449	17,449	17,690	17,416	1,666
March 17, 2026	17,527	17,598	17,598	17,691	17,526	1,559
March 16, 2026	17,327	17,503	17,503	17,641	17,327	1,784
March 13, 2026	17,304	17,354	17,354	17,522	17,293	5,945
March 12, 2026	17,578.18	17,382	17,382	17,620	17,358	540
March 11, 2026	17,635	17,595	17,595	17,683	17,554.72	1,687
March 10, 2026	17,556	17,687	17,687	17,711.36	17,519	1,754
March 09, 2026	17,177	17,385	17,385	17,395	17,142	2,599
March 06, 2026	17,708	17,366	17,366	17,708	17,292	7,268
March 05, 2026	17,802	17,555	17,555	17,857	17,540	5,964
March 04, 2026	17,564	17,769	17,769	17,827.44	17,549.92	8,420
March 03, 2026	18,051	17,671	17,671	18,069	17,519	5,550
March 02, 2026	18,159	18,124.5	18,124.5	18,210	18,034	3,662
February 27, 2026	18,285	18,287	18,287	18,345	18,215	5,071
February 26, 2026	18,114	18,118	18,118	18,130	18,022	1,734
February 25, 2026	17,985	18,109.5	18,109.5	18,123	17,984	2,905
February 24, 2026	17,933	17,937	17,937	17,973	17,888	2,449
February 23, 2026	17,963	17,914	17,914	18,031	17,914	2,894
February 20, 2026	17,984	17,990	17,990	18,017.24	17,852	3,519
February 19, 2026	17,936	17,903.5	17,903.5	17,958	17,823.56	1,805
February 18, 2026	17,718	17,821	17,821	17,859	17,692.53	3,438
February 17, 2026	17,635	17,680	17,680	17,706	17,554	5,409
February 16, 2026	17,489	17,490	17,490	17,567	17,489	1,303