iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPJ1.L) LSE

16,359.00

-14(-0.09%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516,30116,35916,35916,39316,30124,883
December 23, 202516,38516,37316,37316,42316,3464,368
December 22, 202516,19616,24616,24616,25016,1691,667
December 19, 202516,15616,237.516,237.516,24716,0871,803
December 18, 202516,06516,17016,18716,23516,007376
December 17, 202516,14416,01716,01716,15815,9981,831
December 16, 202516,07616,01616,01616,14116,0161,750
December 15, 202516,26416,18116,18116,28316,1811,957
December 12, 202516,32816,17816,17816,34916,1584,703
December 11, 202516,11116,17816,17816,19816,0722,177
December 10, 202516,10816,16916,16916,18516,1081,316
December 09, 202516,10216,16916,16916,19716,038890
December 08, 202516,18916,09616,09616,19416,0955,770
December 05, 202516,18616,197.516,197.516,250.2516,176315
December 04, 202516,18316,18616,18616,19716,1326,758
December 03, 202516,20716,16416,16416,23116,0421,590
December 02, 202516,182.516,20116,20116,25016,1761,918
December 01, 202516,17416,19816,19816,27716,0964,573
November 28, 202516,20916,19616,19616,21516,0192,080
November 27, 202516,14916,08316,08316,15116,0831,221
November 26, 202516,13316,145.516,145.516,16016,0672,954
November 25, 202516,04416,036.516,036.516,08215,93213,364
November 24, 202516,014.8916,09616,09616,11415,9711,753
November 21, 202515,83615,93715,93715,93715,8123,439
November 20, 202516,17616,057.516,057.516,21116,057.51,671
November 19, 202516,05116,061.516,061.516,139.1616,0071,778
November 18, 202516,05516,07316,07316,109.6815,998.254,148
November 17, 202516,37116,275.516,275.516,38016,2644,608
November 14, 202516,38916,44016,44016,44216,2241,798
November 13, 202516,69516,462.516,462.516,73616,4462,555
November 12, 202516,66716,751.516,751.516,79716,6501,486
November 11, 202516,68616,67116,67116,74116,6251,668
November 10, 202516,60116,61516,61516,67716,5853,438
November 07, 202516,52316,38316,38316,55616,353809
November 06, 202516,71716,56216,56216,79316,5541,447
November 05, 202516,58616,68916,68916,70616,5553,158
November 04, 202516,52516,61216,61216,64816,4452,715
November 03, 202516,66516,63216,63216,71816,595.54,511
October 31, 202516,58516,532.516,532.516,61816,5091,591
October 30, 202516,54316,629.516,629.516,629.516,5151,585
October 29, 202516,73916,697.516,697.516,75916,6761,374
October 28, 202516,60616,74416,74416,75616,56922,786
October 27, 202516,53216,54816,54816,61216,5073,232
October 24, 202516,38816,481.516,481.516,49216,3292,940
October 23, 202516,33816,43016,43016,44616,3291,665
October 22, 202516,43816,29016,29016,45216,2831,547
October 21, 202516,42016,34016,34016,42516,3331,109
October 20, 202516,26816,361.516,361.516,39316,226.142,081
October 17, 202516,00516,13216,13216,172.2715,9243,940
October 16, 202516,28916,28716,28716,33216,2353,429
October 15, 202516,33416,27416,27416,34416,2743,982
October 14, 202516,10716,25916,25916,25916,0537,771
October 13, 202516,23716,28316,28316,28316,1924,224
October 10, 202516,52516,17216,17216,58516,17210,790
October 09, 202516,54416,501.516,501.516,59616,4794,778
October 08, 202516,39216,53716,53716,53716,3924,373
October 07, 202516,47316,45516,45516,56016,4553,873
October 06, 202516,48616,49316,49316,52616,427970
October 03, 202516,47016,52116,52116,52116,453.081,989
October 02, 202516,44016,39916,39916,46716,347475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved