iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPJ1.L) LSE

16,390.00

+28.5(+0.17%)

Updated at October 21 12:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,00516,13216,13216,172.2715,9243,940
October 16, 202516,28916,28716,28716,33216,2353,429
October 15, 202516,33416,27416,27416,34416,2743,982
October 14, 202516,10716,25916,25916,25916,0537,771
October 13, 202516,23716,28316,28316,28316,1924,224
October 10, 202516,52516,17216,17216,58516,17210,790
October 09, 202516,54416,501.516,501.516,59616,4794,778
October 08, 202516,39216,53716,53716,53716,3924,373
October 07, 202516,47316,45516,45516,56016,4553,873
October 06, 202516,48616,49316,49316,52616,427970
October 03, 202516,47016,52116,52116,52116,453.081,989
October 02, 202516,44016,39916,39916,46716,347475
October 01, 202516,21716,276.516,276.516,30616,1733,164
September 30, 202516,25216,24716,24716,28616,2051,377
September 29, 202516,25416,25416,25416,28016,2113,864
September 26, 202516,15016,088.516,088.516,16516,0661,161
September 25, 202516,08116,06116,06116,12116,0201,505
September 24, 202516,09416,05716,05716,14015,9943,195
September 23, 202516,168.416,16316,16316,20816,1302,085
September 22, 202516,15816,16416,16416,20116,1134,028
September 19, 202516,11016,18616,18616,24416,0751,177
September 18, 202516,08216,12216,12216,16516,0214,796
September 17, 202516,262.0516,18816,18816,27516,174653
September 16, 202516,30516,21716,21716,33616,2041,254
September 15, 202516,40916,383.516,383.516,43216,3492,852
September 12, 202516,44916,336.516,336.516,44916,336.51,431
September 11, 202516,31616,390.516,390.516,402.6416,2892,067
September 10, 202516,32116,283.516,283.516,34116,283.58,020
September 09, 202516,142.2816,15916,15916,16216,124657
September 08, 202516,22916,17416,17416,23216,14016,156
September 05, 202516,21116,10016,10016,22016,0563,105
September 04, 202516,14016,12616,12616,14016,069.21,304
September 03, 202515,99016,01916,01916,07215,9904,380
September 02, 202516,13716,14116,14116,17516,0756,684
September 01, 202516,16416,11016,11016,34316,0802,236
August 29, 202516,22416,15716,15716,27916,1435,277
August 28, 202516,186.9516,156.516,156.516,22015,9549,187
August 27, 202516,13416,10416,10416,20416,0639,542
August 26, 202516,14316,16616,16616,18116,0902,571
August 22, 202516,12916,25616,25616,28816,0951,329
August 21, 202516,12316,135.516,135.516,18216,0487,259
August 20, 202516,02816,00716,00716,03015,9293,488
August 19, 202515,99215,97215,97216,03215,9201,409
August 18, 202516,04315,97715,97716,06915,9512,064
August 15, 202515,99015,97215,97216,06115,9503,216
August 14, 202516,02815,93715,93716,04615,8132,660
August 13, 202516,05616,05616,05616,08016,0062,288
August 12, 202515,98316,06416,06416,06515,8924,015
August 11, 202515,95115,95015,95015,95915,9042,536
August 08, 202515,904.315,89415,89415,94315,8771,802
August 07, 202516,02915,909.515,909.516,09215,8956,118
August 06, 202516,07015,981.515,981.516,09615,952896
August 05, 202515,96615,938.515,938.515,99315,9132,584
August 04, 202515,77415,84615,84615,86315,7742,744
August 01, 202515,76915,68715,68715,82815,5696,050
July 31, 202515,95515,86315,86315,97715,8482,485
July 30, 202515,93815,91615,91616,11815,8986,275
July 29, 202515,99715,94015,94016,02615,8641,162
July 28, 202515,96315,82115,82115,99715,796.3210,514
July 25, 202515,801.0215,82215,82215,85115,7466,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved