iShares Core MSCI Pacific ex-Japan UCITS ETF (CPJ1.L) LSE

Currency In GBp

CPJ1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (CPJ1.L) 10 years ago, it would be worth 1,839.59 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,373.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.01 GBp. This corresponds to total returns of 83.96%, 37.32%, 11.3%, respectively, with annualized returns of 6.29%, 6.54%, 11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPJ1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18,233	18,268.5	18,268.5	18,312	18,227	7,188
October 20, 2026	18,251	18,266	18,266	18,296	18,191	5,198
October 19, 2026	18,311	18,264	18,264	18,346	18,204	3,034
October 16, 2026	18,257	18,257	18,257	18,266.8	18,232	1,866
October 15, 2026	18,204.2	18,259	18,259	18,296	18,181	533
October 14, 2026	18,273.4	18,278	18,278	18,290	18,212	1,888
October 13, 2026	18,437	18,312	18,312	18,437	18,312	4,569
October 12, 2026	18,266	18,326	18,326	18,326	18,227	8,783
October 09, 2026	18,145	18,173	18,173	18,205	18,143	1,095
October 08, 2026	17,972.7	18,006.5	18,006.5	18,018	17,910	3,361
October 07, 2026	18,254	18,169	18,169	18,269.84	18,125	8,353
October 06, 2026	18,359	18,323	18,323	18,388	18,274.8	404
October 05, 2026	18,202.48	18,282	18,282	18,300.08	18,169	3,469
October 02, 2026	18,096	18,191	18,191	18,246	18,096	4,754
October 01, 2026	18,122.24	18,154	18,154	18,212	18,025	2,380
September 30, 2026	18,462	18,356	18,356	18,472	18,318.76	5,870
September 29, 2026	18,420	18,359	18,359	18,464	18,359	1,236
September 28, 2026	18,426	18,369	18,369	18,463	18,369	5,287
September 25, 2026	18,398.02	18,350	18,350	18,406	18,307.2	1,007
September 24, 2026	18,355.76	18,343	18,343	18,458	18,325.92	3,212
September 23, 2026	18,555	18,380	18,380	18,555	18,380	1,004
September 22, 2026	18,534	18,548	18,548	18,625	18,482	1,950
September 21, 2026	18,498	18,503	18,503	18,539	18,451	1,407
September 18, 2026	18,425	18,250.5	18,250.5	18,425	18,249	3,394
September 17, 2026	18,381	18,549	18,549	18,549	18,361	2,200
September 16, 2026	18,248	18,224	18,224	18,280	18,179.52	2,344
September 15, 2026	18,223	18,213	18,213	18,266	18,125.5	2,585
September 11, 2026	18,367	18,405	18,405	18,478	18,363	8,063
September 10, 2026	18,524.7	18,347	18,347	18,529	18,320	3,057
September 09, 2026	18,713	18,583	18,583	18,749	18,567	9,407
September 08, 2026	18,757.24	18,840	18,840	18,840	18,714	5,197
September 07, 2026	18,944	18,871	18,871	18,944	18,871	2,752
September 04, 2026	18,930	18,958.5	18,958.5	18,971	18,906	20,729
September 03, 2026	18,885	18,915	18,915	18,967	18,832	3,697
September 02, 2026	18,664	18,814.5	18,814.5	18,822	18,630.33	4,613
September 01, 2026	18,751	18,667	18,667	18,765	18,590	16,594
August 28, 2026	18,818	18,790	18,790	18,830	18,775	376
August 27, 2026	18,689	18,702	18,702	18,702	18,640.76	1,390
August 26, 2026	18,766.6	18,765	18,765	18,813	18,741	6,507
August 25, 2026	18,763	18,818	18,818	18,833	18,708.8	2,765
August 24, 2026	18,657	18,677.5	18,677.5	18,694	18,636	2,229
August 21, 2026	18,578	18,744	18,744	18,744	18,578	12,970
August 20, 2026	18,556	18,505	18,505	18,591	18,419.04	19,440
August 19, 2026	18,557	18,624	18,624	18,630	18,504.56	1,084
August 18, 2026	18,583	18,519	18,519	18,605	18,493	903
August 17, 2026	18,609	18,530	18,530	18,633	18,497.32	2,579
August 14, 2026	18,557	18,486	18,486	18,580	18,486	1,661
August 13, 2026	18,697	18,633	18,633	18,723	18,619	515
August 12, 2026	18,706	18,699	18,699	18,737	18,678	28,241
August 11, 2026	18,697	18,736	18,736	18,845	18,697	1,401
August 10, 2026	18,771	18,736	18,736	18,818	18,718	21,872
August 07, 2026	18,771	18,893	18,893	18,901	18,771	627
August 06, 2026	18,788	18,753	18,753	18,826	18,749	8,816
August 05, 2026	18,796.4	18,701	18,701	18,814	18,701	8,728
August 04, 2026	18,733	18,728.5	18,728.5	18,750	18,679	2,657
August 03, 2026	18,537	18,513	18,513	18,543	18,196	662
July 31, 2026	18,493	18,378	18,378	18,600	18,366.48	911
July 30, 2026	18,554	18,651	18,651	18,685	18,530	1,834
July 29, 2026	18,731	18,652	18,652	18,742	18,607	9,774
July 28, 2026	18,490	18,665	18,665	18,665	18,488	1,610