Chesapeake Utilities Corporation (CPK) NYSE

122.29

+1.67(+1.38%)

Updated at June 02 04:00PM

Currency In USD

CPK Historical Return

If you invested $1000 in Chesapeake Utilities Corporation (CPK) 10 years ago, it would be worth $2,492.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.07, while $1000 invested 1 year ago would be worth $1,019.25. This corresponds to total returns of 149.27%, 15.11%, 1.93%, respectively, with annualized returns of 9.56%, 2.85%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119.83	122.29	122.29	123.7	119.83	182,052
June 01, 2026	122.14	120.62	120.62	122.82	119.13	199,150
May 29, 2026	122.57	123.32	123.32	123.82	122.57	182,642
May 28, 2026	125.18	123.06	123.06	126.74	122.43	194,903
May 27, 2026	126.34	125.85	125.85	127.93	124.94	120,428
May 26, 2026	126.99	127.1	127.1	127.85	126.19	82,595
May 22, 2026	126.13	126.52	126.52	126.96	125.37	25,078
May 21, 2026	126.19	127.02	127.02	127.51	124.94	115,333
May 20, 2026	127.65	126.95	126.95	128.44	126.49	106,314
May 19, 2026	126.83	127.72	127.72	129.06	125.97	116,569
May 18, 2026	125.47	126.83	126.83	127.72	125.47	115,872
May 15, 2026	127.63	124.77	124.77	127.63	124.55	113,109
May 14, 2026	126.76	127.57	127.57	128	125.67	136,294
May 13, 2026	125.49	126.4	126.4	126.78	124.24	112,063
May 12, 2026	125.61	126.15	126.15	127.67	125.11	163,013
May 11, 2026	127.11	125.56	125.56	127.18	125.32	114,534
May 08, 2026	127.44	126.42	126.42	128.2	126.22	112,171
May 07, 2026	127	127.23	127.23	129.08	125.62	302,611
May 06, 2026	125.78	125.83	125.83	127.3	123.47	110,486
May 05, 2026	126.55	125.85	125.85	127.47	125.36	47,789
May 04, 2026	125.79	126.48	126.48	127.95	125.19	131,675
May 01, 2026	126.49	126.94	126.94	128.37	126.09	90,712
April 30, 2026	124.91	126.12	126.12	126.97	124.52	140,740
April 29, 2026	126.31	125.13	125.13	126.95	124.97	101,923
April 28, 2026	128.72	127.47	127.47	128.93	127.18	134,796
April 27, 2026	128.21	127.05	127.05	130.17	126.83	115,059
April 24, 2026	127.5	127.64	127.64	128.74	127.13	111,482
April 23, 2026	125.53	127.91	127.91	128.13	125.25	85,381
April 22, 2026	125	124.64	124.64	125.39	124.09	102,418
April 21, 2026	127.02	124.44	124.44	127.02	124.32	121,662
April 20, 2026	126.58	126.6	126.6	128.5	126.42	98,486
April 17, 2026	127.21	126.53	126.53	127.21	125.1	203,033
April 16, 2026	127.43	127.44	127.44	128.4	126.45	155,455
April 15, 2026	127.39	128.04	128.04	128.63	127.08	100,378
April 14, 2026	128.03	129.33	129.33	129.7	127.13	86,914
April 13, 2026	131.4	128.86	128.86	132.54	128.02	96,176
April 10, 2026	132.4	131.6	131.6	132.77	131.01	90,989
April 09, 2026	130.29	132.73	132.73	133.46	129.1	91,330
April 08, 2026	131.06	131.2	131.2	131.45	129.49	71,156
April 07, 2026	128.04	129.91	129.91	130.53	128.04	110,900
April 06, 2026	129.05	128.12	128.12	130.02	127.12	101,327
April 02, 2026	127.87	129.46	129.46	129.81	127.36	129,277
April 01, 2026	125.56	127.71	127.71	130.27	125.2	224,002
March 31, 2026	126.22	126.37	126.37	126.42	122.94	221,445
March 30, 2026	125.45	126.16	126.16	127.31	124.6	217,520
March 27, 2026	124.17	124.14	124.14	125.68	122.47	132,829
March 26, 2026	123.31	124.38	124.38	124.49	122.52	135,756
March 25, 2026	125.22	123.44	123.44	125.62	123.3	121,021
March 24, 2026	125.13	124.5	124.5	127.03	124.4	137,572
March 23, 2026	125.57	126.61	126.61	127.76	122.53	242,420
March 20, 2026	127.53	123.55	123.55	129.1	122.79	600,510
March 19, 2026	126.97	127.45	127.45	128.69	126.46	189,978
March 18, 2026	127.73	127.38	127.38	128.67	126.6	185,061
March 17, 2026	131.09	128.79	128.79	131.33	128.49	133,730
March 16, 2026	131.13	130.43	130.43	131.36	129.01	140,195
March 13, 2026	130.49	130.65	129.96	131.28	129.15	125,195
March 12, 2026	127.44	129.22	128.54	130.77	127.44	173,344
March 11, 2026	128.47	128.59	127.92	129.09	126.7	112,464
March 10, 2026	129.75	129.04	128.36	131.14	128.9	137,492
March 09, 2026	131.03	132.01	131.32	132.91	129.4	136,099