Chesapeake Utilities Corporation (CPK) NYSE

Currency In USD

CPK Historical Return

If you invested $1000 in Chesapeake Utilities Corporation (CPK) 10 years ago, it would be worth $2,642.22 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.55, while $1000 invested 1 year ago would be worth $1,058.05. This corresponds to total returns of 164.22%, 14.56%, 5.8%, respectively, with annualized returns of 10.2%, 2.76%, 5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	140.96	140.17	140.17	141.61	140.15	127,507
November 11, 2026	139.93	140.67	140.67	141.05	138.35	166,579
November 10, 2026	140.55	140.77	140.77	141.76	139.53	122,604
November 09, 2026	141.1	140.88	140.88	143.18	138.8	185,054
November 06, 2026	140.37	140.28	140.28	142.79	137.68	233,170
November 05, 2026	144.22	141.69	141.69	145.62	140.42	241,960
November 04, 2026	138.71	141.7	141.7	142.26	137.39	188,409
November 03, 2026	137.5	138.05	138.05	140.21	137.16	143,391
November 02, 2026	136.05	139.29	139.29	139.54	135.52	149,571
October 30, 2026	137.01	136.41	136.41	137.39	136.09	177,518
October 29, 2026	135.7	135.56	135.56	135.93	134.58	110,553
October 28, 2026	134.14	133.7	133.7	135.14	133.47	144,592
October 27, 2026	134.42	134.63	134.63	135.75	132.85	130,368
October 26, 2026	134.73	134.93	134.93	135.67	133.35	143,818
October 23, 2026	133.47	134.28	134.28	134.7	132.94	102,422
October 22, 2026	130.26	134.17	134.17	134.57	129.9	201,319
October 21, 2026	129.97	129.92	129.92	131.01	129.26	132,814
October 20, 2026	129.67	130.23	130.23	132.1	129.67	182,843
October 19, 2026	131.29	128.93	128.93	131.89	128.62	119,594
October 16, 2026	131.39	132.18	132.18	132.7	130.02	197,081
October 15, 2026	131.75	130.66	130.66	133.28	130.21	171,926
October 14, 2026	129.19	129.65	129.65	130.69	128.41	235,660
October 13, 2026	130.09	129.76	129.76	130.43	128.06	134,091
October 12, 2026	128.03	129	129	129.66	127.99	145,963
October 09, 2026	127.9	127.75	127.75	128.84	127.66	70,402
October 08, 2026	127.83	128.16	128.16	128.52	126.48	123,534
October 07, 2026	127.21	127.83	127.83	128.52	126.05	170,030
October 06, 2026	127.53	128.08	128.08	128.18	126.9	122,065
October 05, 2026	126.99	126.27	126.27	127.74	125.47	210,407
October 02, 2026	125.2	127.38	127.38	127.88	125.01	210,097
October 01, 2026	127.14	124.33	124.33	128.15	124.33	272,458
September 30, 2026	129.11	128.46	128.46	129.6	127.84	179,737
September 29, 2026	127.21	128.15	128.15	128.78	126.27	145,716
September 28, 2026	129.15	127.3	127.3	129.15	125.9	174,978
September 25, 2026	128.27	128.77	128.77	133.01	128.03	215,100
September 24, 2026	130.12	128.26	128.26	133.1	127.69	180,916
September 23, 2026	131.35	129.64	129.64	132.12	129.53	187,914
September 22, 2026	131.3	131.92	131.92	132.91	129.92	225,134
September 21, 2026	130.71	131.15	131.15	132.12	130.56	230,170
September 18, 2026	130.48	131.38	131.38	131.8	129.5	421,971
September 17, 2026	130.54	130.84	130.84	131.48	129.85	166,025
September 16, 2026	129.67	129.75	129.75	131.74	128.63	192,566
September 15, 2026	128.92	128.69	128.69	129.67	127.5	146,831
September 11, 2026	131.45	129.82	129.82	131.51	129.36	177,952
September 10, 2026	131.02	129.59	129.59	132.28	128.93	138,815
September 09, 2026	133.53	130.65	130.65	133.86	129.15	151,445
September 08, 2026	132.29	133.02	133.02	133.56	132.25	142,052
September 04, 2026	131.64	132.66	132.66	133.36	131.64	119,736
September 03, 2026	131.92	132.24	132.24	132.74	130.52	184,272
September 02, 2026	132.74	130.86	130.86	132.74	130.35	218,190
September 01, 2026	134.36	132.3	132.3	134.94	131.43	144,088
August 31, 2026	132.4	133.54	133.54	133.83	131.67	110,771
August 28, 2026	134.02	132.71	132.71	134.86	131.98	131,888
August 27, 2026	135.44	133.3	133.3	135.44	132.22	117,472
August 26, 2026	134.7	134.18	134.18	136.13	133.89	208,791
August 25, 2026	135.34	135	135	136.7	134.47	157,900
August 24, 2026	134.51	135.25	135.25	137.08	134.27	169,177
August 21, 2026	137.66	134.13	134.13	138.02	133.92	112,740
August 20, 2026	136.31	137.58	137.58	138.31	136.31	150,523
August 19, 2026	135.16	136.84	136.84	137.74	135.16	137,968