Copper Lake Resources Ltd. - CPL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	0.01	0.01	0.01	0.01	0.01	34,000
August 20, 2025	0.01	0.01	0.01	0.01	0.01	0
August 19, 2025	0.01	0.01	0.01	0.01	0.01	92,000
August 18, 2025	0.01	0.01	0.01	0.01	0.01	5,000
August 15, 2025	0.01	0.01	0.01	0.01	0.01	49,500
August 14, 2025	0.01	0.01	0.01	0.01	0.01	0
August 13, 2025	0.01	0.01	0.01	0.01	0.01	35,000
August 12, 2025	0.01	0.01	0.01	0.01	0.01	20,000
August 11, 2025	0.01	0.01	0.01	0.01	0.01	211,000
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	133,100
August 06, 2025	0.01	0.01	0.01	0.01	0.01	260,500
August 05, 2025	0.01	0.01	0.01	0.01	0.01	539,400
August 01, 2025	0.01	0.01	0.01	0.01	0.01	48,047
July 31, 2025	0.01	0.01	0.01	0.01	0.01	246,000
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	0
July 28, 2025	0.01	0.01	0.01	0.01	0.01	55,000
July 25, 2025	0.01	0.01	0.01	0.01	0.01	175,000
July 24, 2025	0.01	0.01	0.01	0.01	0.01	310,000
July 23, 2025	0.01	0.01	0.01	0.01	0.01	5,000
July 22, 2025	0.01	0.01	0.01	0.01	0.01	58,400
July 21, 2025	0.01	0.01	0.01	0.01	0.01	393,000
July 18, 2025	0.01	0.01	0.01	0.01	0.01	70,000
July 17, 2025	0.01	0.01	0.01	0.01	0.01	123,000
July 16, 2025	0.01	0.01	0.01	0.01	0.01	15,000
July 15, 2025	0.01	0.01	0.01	0.01	0.01	3,000
July 14, 2025	0.01	0.01	0.01	0.01	0.01	8,000
July 11, 2025	0.01	0.01	0.01	0.01	0.01	15,000
July 10, 2025	0.01	0.01	0.01	0.01	0.01	153,000
July 09, 2025	0.01	0.01	0.01	0.01	0.01	108,000
July 08, 2025	0.01	0.01	0.01	0.01	0.01	52,000
July 07, 2025	0.01	0.01	0.01	0.01	0.01	27,100
July 04, 2025	0.01	0.01	0.01	0.01	0.01	0
July 03, 2025	0.01	0.01	0.01	0.01	0.01	0
July 02, 2025	0.01	0.01	0.01	0.01	0.01	26,000
June 30, 2025	0.01	0.01	0.01	0.01	0.01	5,300
June 27, 2025	0.01	0.01	0.01	0.01	0.01	26,000
June 26, 2025	0.01	0.01	0.01	0.01	0.01	15,000
June 25, 2025	0.01	0.01	0.01	0.01	0.01	10,000
June 24, 2025	0.01	0.01	0.01	0.01	0.01	5,000
June 23, 2025	0.01	0.01	0.01	0.01	0.01	1,300
June 20, 2025	0.01	0.01	0.01	0.01	0.01	84,000
June 19, 2025	0.01	0.01	0.01	0.01	0.01	20,000
June 18, 2025	0.01	0.01	0.01	0.01	0.01	0
June 17, 2025	0.01	0.01	0.01	0.01	0.01	25,000
June 16, 2025	0.01	0.01	0.01	0.01	0.01	31,400
June 13, 2025	0.01	0.01	0.01	0.01	0.01	130,800
June 12, 2025	0.01	0.01	0.01	0.01	0.01	100,000
June 11, 2025	0.01	0.01	0.01	0.01	0.01	0
June 10, 2025	0.01	0.01	0.01	0.01	0.01	2,985
June 09, 2025	0.01	0.01	0.01	0.01	0.01	0
June 06, 2025	0.01	0.01	0.01	0.01	0.01	52,000
June 05, 2025	0.01	0.01	0.01	0.01	0.01	0
June 04, 2025	0.01	0.01	0.01	0.01	0.01	66,000
June 03, 2025	0.01	0.01	0.01	0.01	0.01	190,000
June 02, 2025	0.01	0.01	0.01	0.01	0.01	149,714
May 30, 2025	0.01	0.01	0.01	0.01	0.01	183,200
May 29, 2025	0.01	0.01	0.01	0.01	0.01	12,000
May 28, 2025	0.01	0.01	0.01	0.01	0.01	5,000

Copper Lake Resources Ltd. (CPL.V) TSXV