Copper Lake Resources Ltd. - CPL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	0.02	0.02	0.02	0.02	0.02	108,100
October 01, 2025	0.02	0.02	0.02	0.02	0.02	293,000
September 30, 2025	0.02	0.02	0.02	0.02	0.02	752,000
September 29, 2025	0.02	0.02	0.02	0.02	0.01	2.06M
September 26, 2025	0.01	0.02	0.02	0.02	0.01	21,000
September 25, 2025	0.02	0.02	0.02	0.02	0.02	27,000
September 24, 2025	0.01	0.01	0.01	0.01	0.01	11,000
September 23, 2025	0.01	0.01	0.01	0.01	0.01	15,000
September 22, 2025	0.02	0.02	0.02	0.02	0.02	18,142
September 19, 2025	0.02	0.02	0.02	0.02	0.02	13,000
September 18, 2025	0.02	0.02	0.02	0.02	0.01	30,100
September 17, 2025	0.02	0.02	0.02	0.02	0.02	23,334
September 16, 2025	0.02	0.01	0.01	0.02	0.01	14,000
September 15, 2025	0.02	0.02	0.02	0.02	0.02	202,000
September 12, 2025	0.02	0.01	0.01	0.02	0.01	310,300
September 11, 2025	0.01	0.01	0.01	0.01	0.01	2.48M
September 10, 2025	0.01	0.01	0.01	0.01	0.01	401,001
September 09, 2025	0.01	0.01	0.01	0.01	0.01	7,172
September 08, 2025	0.01	0.01	0.01	0.01	0.01	329,936
September 05, 2025	0.01	0.01	0.01	0.01	0.01	79,000
September 04, 2025	0.01	0.01	0.01	0.01	0.01	0
September 03, 2025	0.01	0.01	0.01	0.01	0.01	100,000
September 02, 2025	0.01	0.01	0.01	0.01	0.01	29,000
August 29, 2025	0.01	0.01	0.01	0.01	0.01	20,000
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	184,020
August 26, 2025	0.01	0.01	0.01	0.01	0.01	100,000
August 25, 2025	0.01	0.01	0.01	0.01	0.01	2,621
August 22, 2025	0.01	0.01	0.01	0.01	0.01	5,900
August 21, 2025	0.01	0.01	0.01	0.01	0.01	34,000
August 20, 2025	0.01	0.01	0.01	0.01	0.01	0
August 19, 2025	0.01	0.01	0.01	0.01	0.01	92,000
August 18, 2025	0.01	0.01	0.01	0.01	0.01	5,000
August 15, 2025	0.01	0.01	0.01	0.01	0.01	49,500
August 14, 2025	0.01	0.01	0.01	0.01	0.01	0
August 13, 2025	0.01	0.01	0.01	0.01	0.01	35,000
August 12, 2025	0.01	0.01	0.01	0.01	0.01	20,000
August 11, 2025	0.01	0.01	0.01	0.01	0.01	211,000
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	133,100
August 06, 2025	0.01	0.01	0.01	0.01	0.01	260,500
August 05, 2025	0.01	0.01	0.01	0.01	0.01	539,400
August 01, 2025	0.01	0.01	0.01	0.01	0.01	48,047
July 31, 2025	0.01	0.01	0.01	0.01	0.01	246,000
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	0
July 28, 2025	0.01	0.01	0.01	0.01	0.01	55,000
July 25, 2025	0.01	0.01	0.01	0.01	0.01	175,000
July 24, 2025	0.01	0.01	0.01	0.01	0.01	310,000
July 23, 2025	0.01	0.01	0.01	0.01	0.01	5,000
July 22, 2025	0.01	0.01	0.01	0.01	0.01	58,400
July 21, 2025	0.01	0.01	0.01	0.01	0.01	393,000
July 18, 2025	0.01	0.01	0.01	0.01	0.01	70,000
July 17, 2025	0.01	0.01	0.01	0.01	0.01	123,000
July 16, 2025	0.01	0.01	0.01	0.01	0.01	15,000
July 15, 2025	0.01	0.01	0.01	0.01	0.01	3,000
July 14, 2025	0.01	0.01	0.01	0.01	0.01	8,000
July 11, 2025	0.01	0.01	0.01	0.01	0.01	15,000
July 10, 2025	0.01	0.01	0.01	0.01	0.01	153,000
July 09, 2025	0.01	0.01	0.01	0.01	0.01	108,000

Copper Lake Resources Ltd. (CPL.V) TSXV