0.04
+0.01(+40.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,802 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,500 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,931 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,334 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 292,800 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 785,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,100 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 121,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 284,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 458,233 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59,000 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,200 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 245,500 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,222 |
| October 17, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 434,632 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 62,857 |
| October 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 636,700 |
| October 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.28M |
| October 10, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 4.01M |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.14M |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,600 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| October 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 91,000 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108,100 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 293,000 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 752,000 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.06M |
| September 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 21,000 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,142 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 30,100 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,334 |
| September 16, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 14,000 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 202,000 |
| September 12, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 310,300 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.48M |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 401,001 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,172 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 329,936 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 79,000 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,000 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 184,020 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,621 |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,900 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,000 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92,000 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,500 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
