Copper Lake Resources Ltd. - CPL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.03	0.03	0.03	0.03	0.03	148,292
January 13, 2026	0.03	0.03	0.03	0.03	0.03	61,769
January 12, 2026	0.03	0.03	0.03	0.03	0.03	342,248
January 09, 2026	0.03	0.03	0.03	0.03	0.03	240,600
January 08, 2026	0.03	0.03	0.03	0.03	0.03	33,400
January 07, 2026	0.03	0.03	0.03	0.03	0.02	541,412
January 06, 2026	0.03	0.03	0.03	0.03	0.02	510,620
January 05, 2026	0.02	0.02	0.02	0.03	0.02	75,200
January 02, 2026	0.02	0.02	0.02	0.02	0.02	357,705
December 31, 2025	0.02	0.02	0.02	0.02	0.02	1.1M
December 30, 2025	0.02	0.02	0.02	0.02	0.02	325,100
December 29, 2025	0.02	0.02	0.02	0.02	0.02	102,500
December 23, 2025	0.02	0.02	0.02	0.02	0.02	489,211
December 22, 2025	0.02	0.02	0.02	0.02	0.02	119,900
December 19, 2025	0.02	0.02	0.02	0.02	0.02	65,000
December 18, 2025	0.02	0.02	0.02	0.02	0.02	179,300
December 17, 2025	0.03	0.02	0.02	0.03	0.02	499,000
December 16, 2025	0.03	0.02	0.02	0.03	0.02	1.9M
December 15, 2025	0.03	0.03	0.03	0.03	0.03	296,800
December 12, 2025	0.03	0.02	0.02	0.03	0.02	21,003
December 11, 2025	0.03	0.02	0.02	0.03	0.02	19,000
December 10, 2025	0.03	0.03	0.03	0.03	0.03	134,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	12,557
December 08, 2025	0.02	0.03	0.03	0.03	0.02	355,445
December 05, 2025	0.03	0.03	0.03	0.03	0.02	89,300
December 04, 2025	0.03	0.03	0.03	0.03	0.02	76,318
December 03, 2025	0.03	0.03	0.03	0.03	0.03	43,500
December 02, 2025	0.03	0.03	0.03	0.03	0.03	13,625
December 01, 2025	0.03	0.03	0.03	0.03	0.03	680,442
November 28, 2025	0.03	0.03	0.03	0.03	0.03	170,300
November 27, 2025	0.03	0.02	0.02	0.03	0.02	40,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	503,800
November 25, 2025	0.03	0.03	0.03	0.03	0.03	171,842
November 24, 2025	0.03	0.03	0.03	0.03	0.03	82,500
November 21, 2025	0.03	0.03	0.03	0.03	0.03	76,060
November 20, 2025	0.03	0.03	0.03	0.03	0.03	44,032
November 19, 2025	0.03	0.03	0.03	0.03	0.03	29,270
November 18, 2025	0.03	0.03	0.03	0.03	0.03	3,003
November 17, 2025	0.03	0.03	0.03	0.03	0.03	435,924
November 14, 2025	0.03	0.03	0.03	0.03	0.03	63,051
November 13, 2025	0.03	0.03	0.03	0.03	0.03	141,820
November 12, 2025	0.04	0.03	0.03	0.04	0.03	44,439
November 11, 2025	0.03	0.04	0.04	0.04	0.03	190,900
November 10, 2025	0.03	0.03	0.03	0.03	0.03	61,910
November 07, 2025	0.03	0.03	0.03	0.03	0.03	71,802
November 06, 2025	0.03	0.03	0.03	0.03	0.03	8,500
November 05, 2025	0.03	0.03	0.03	0.03	0.03	8,931
November 04, 2025	0.03	0.03	0.03	0.03	0.03	101,334
November 03, 2025	0.03	0.03	0.03	0.04	0.03	292,800
October 31, 2025	0.03	0.03	0.03	0.04	0.03	785,000
October 30, 2025	0.03	0.03	0.03	0.03	0.03	27,100
October 29, 2025	0.03	0.03	0.03	0.03	0.02	121,000
October 28, 2025	0.03	0.03	0.03	0.03	0.03	284,000
October 27, 2025	0.03	0.03	0.03	0.03	0.03	458,233
October 24, 2025	0.03	0.03	0.03	0.03	0.03	59,000
October 23, 2025	0.03	0.03	0.03	0.03	0.03	13,000
October 22, 2025	0.03	0.03	0.03	0.03	0.03	13,200
October 21, 2025	0.03	0.03	0.03	0.03	0.02	245,500
October 20, 2025	0.03	0.03	0.03	0.03	0.03	100,222
October 17, 2025	0.04	0.03	0.03	0.04	0.03	434,632

Copper Lake Resources Ltd. (CPL.V) TSXV