Copper Lake Resources Ltd. - CPL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.03	0.03	0.03	0.02	76,318
December 03, 2025	0.03	0.03	0.03	0.03	0.03	43,500
December 02, 2025	0.03	0.03	0.03	0.03	0.03	13,625
December 01, 2025	0.03	0.03	0.03	0.03	0.03	680,442
November 28, 2025	0.03	0.03	0.03	0.03	0.03	170,300
November 27, 2025	0.03	0.02	0.02	0.03	0.02	40,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	503,800
November 25, 2025	0.03	0.03	0.03	0.03	0.03	171,842
November 24, 2025	0.03	0.03	0.03	0.03	0.03	82,500
November 21, 2025	0.03	0.03	0.03	0.03	0.03	76,060
November 20, 2025	0.03	0.03	0.03	0.03	0.03	44,032
November 19, 2025	0.03	0.03	0.03	0.03	0.03	29,270
November 18, 2025	0.03	0.03	0.03	0.03	0.03	3,003
November 17, 2025	0.03	0.03	0.03	0.03	0.03	435,924
November 14, 2025	0.03	0.03	0.03	0.03	0.03	63,051
November 13, 2025	0.03	0.03	0.03	0.03	0.03	141,820
November 12, 2025	0.04	0.03	0.03	0.04	0.03	44,439
November 11, 2025	0.03	0.04	0.04	0.04	0.03	190,900
November 10, 2025	0.03	0.03	0.03	0.03	0.03	61,910
November 07, 2025	0.03	0.03	0.03	0.03	0.03	71,802
November 06, 2025	0.03	0.03	0.03	0.03	0.03	8,500
November 05, 2025	0.03	0.03	0.03	0.03	0.03	8,931
November 04, 2025	0.03	0.03	0.03	0.03	0.03	101,334
November 03, 2025	0.03	0.03	0.03	0.04	0.03	292,800
October 31, 2025	0.03	0.03	0.03	0.04	0.03	785,000
October 30, 2025	0.03	0.03	0.03	0.03	0.03	27,100
October 29, 2025	0.03	0.03	0.03	0.03	0.02	121,000
October 28, 2025	0.03	0.03	0.03	0.03	0.03	284,000
October 27, 2025	0.03	0.03	0.03	0.03	0.03	458,233
October 24, 2025	0.03	0.03	0.03	0.03	0.03	59,000
October 23, 2025	0.03	0.03	0.03	0.03	0.03	13,000
October 22, 2025	0.03	0.03	0.03	0.03	0.03	13,200
October 21, 2025	0.03	0.03	0.03	0.03	0.02	245,500
October 20, 2025	0.03	0.03	0.03	0.03	0.03	100,222
October 17, 2025	0.04	0.03	0.03	0.04	0.03	434,632
October 16, 2025	0.04	0.04	0.04	0.04	0.04	62,857
October 15, 2025	0.04	0.03	0.03	0.04	0.03	636,700
October 14, 2025	0.04	0.03	0.03	0.04	0.03	1.28M
October 10, 2025	0.02	0.04	0.04	0.04	0.02	4.01M
October 09, 2025	0.02	0.02	0.02	0.03	0.02	1.14M
October 08, 2025	0.02	0.02	0.02	0.02	0.02	2,000
October 07, 2025	0.02	0.02	0.02	0.02	0.02	130,600
October 06, 2025	0.02	0.02	0.02	0.02	0.02	150,000
October 03, 2025	0.01	0.02	0.02	0.02	0.01	91,000
October 02, 2025	0.02	0.02	0.02	0.02	0.02	108,100
October 01, 2025	0.02	0.02	0.02	0.02	0.02	293,000
September 30, 2025	0.02	0.02	0.02	0.02	0.02	752,000
September 29, 2025	0.02	0.02	0.02	0.02	0.01	2.06M
September 26, 2025	0.01	0.02	0.02	0.02	0.01	21,000
September 25, 2025	0.02	0.02	0.02	0.02	0.02	27,000
September 24, 2025	0.01	0.01	0.01	0.01	0.01	11,000
September 23, 2025	0.01	0.01	0.01	0.01	0.01	15,000
September 22, 2025	0.02	0.02	0.02	0.02	0.02	18,142
September 19, 2025	0.02	0.02	0.02	0.02	0.02	13,000
September 18, 2025	0.02	0.02	0.02	0.02	0.01	30,100
September 17, 2025	0.02	0.02	0.02	0.02	0.02	23,334
September 16, 2025	0.02	0.01	0.01	0.02	0.01	14,000
September 15, 2025	0.02	0.02	0.02	0.02	0.02	202,000
September 12, 2025	0.02	0.01	0.01	0.02	0.01	310,300
September 11, 2025	0.01	0.01	0.01	0.01	0.01	2.48M

Copper Lake Resources Ltd. (CPL.V) TSXV