Copper Lake Resources Ltd. - CPL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.03	0.03	0.03	0.02	167,500
February 19, 2026	0.03	0.03	0.03	0.03	0.03	99,600
February 18, 2026	0.03	0.03	0.03	0.03	0.03	220,000
February 17, 2026	0.03	0.03	0.03	0.03	0.03	78,800
February 13, 2026	0.03	0.03	0.03	0.03	0.03	265,400
February 12, 2026	0.03	0.03	0.03	0.03	0.03	158,106
February 11, 2026	0.03	0.03	0.03	0.03	0.03	269,335
February 10, 2026	0.03	0.03	0.03	0.03	0.03	284,500
February 09, 2026	0.03	0.03	0.03	0.03	0.03	552,531
February 06, 2026	0.03	0.03	0.03	0.03	0.03	186,509
February 05, 2026	0.03	0.02	0.02	0.03	0.02	748,701
February 04, 2026	0.03	0.03	0.03	0.03	0.03	301,810
February 03, 2026	0.03	0.02	0.02	0.03	0.02	329,346
February 02, 2026	0.03	0.03	0.03	0.03	0.03	370,500
January 30, 2026	0.03	0.03	0.03	0.03	0.03	253,618
January 29, 2026	0.03	0.03	0.03	0.03	0.03	2.63M
January 28, 2026	0.03	0.03	0.03	0.03	0.03	231,700
January 27, 2026	0.02	0.03	0.03	0.03	0.02	632,103
January 26, 2026	0.03	0.03	0.03	0.03	0.03	696,100
January 23, 2026	0.03	0.03	0.03	0.03	0.03	625,100
January 22, 2026	0.03	0.03	0.03	0.03	0.03	13,005
January 21, 2026	0.03	0.03	0.03	0.03	0.03	477,900
January 20, 2026	0.03	0.03	0.03	0.03	0.03	172,001
January 19, 2026	0.03	0.03	0.03	0.03	0.03	41,010
January 16, 2026	0.03	0.03	0.03	0.03	0.02	143,629
January 15, 2026	0.02	0.03	0.03	0.03	0.02	350,396
January 14, 2026	0.03	0.03	0.03	0.03	0.03	148,292
January 13, 2026	0.03	0.03	0.03	0.03	0.03	61,769
January 12, 2026	0.03	0.03	0.03	0.03	0.03	342,248
January 09, 2026	0.03	0.03	0.03	0.03	0.03	240,600
January 08, 2026	0.03	0.03	0.03	0.03	0.03	33,400
January 07, 2026	0.03	0.03	0.03	0.03	0.02	541,412
January 06, 2026	0.03	0.03	0.03	0.03	0.02	510,620
January 05, 2026	0.02	0.02	0.02	0.03	0.02	75,200
January 02, 2026	0.02	0.02	0.02	0.02	0.02	357,705
December 31, 2025	0.02	0.02	0.02	0.02	0.02	1.1M
December 30, 2025	0.02	0.02	0.02	0.02	0.02	325,100
December 29, 2025	0.02	0.02	0.02	0.02	0.02	102,500
December 23, 2025	0.02	0.02	0.02	0.02	0.02	489,211
December 22, 2025	0.02	0.02	0.02	0.02	0.02	119,900
December 19, 2025	0.02	0.02	0.02	0.02	0.02	65,000
December 18, 2025	0.02	0.02	0.02	0.02	0.02	179,300
December 17, 2025	0.03	0.02	0.02	0.03	0.02	499,000
December 16, 2025	0.03	0.02	0.02	0.03	0.02	1.9M
December 15, 2025	0.03	0.03	0.03	0.03	0.03	296,800
December 12, 2025	0.03	0.02	0.02	0.03	0.02	21,003
December 11, 2025	0.03	0.02	0.02	0.03	0.02	19,000
December 10, 2025	0.03	0.03	0.03	0.03	0.03	134,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	12,557
December 08, 2025	0.02	0.03	0.03	0.03	0.02	355,445
December 05, 2025	0.03	0.03	0.03	0.03	0.02	89,300
December 04, 2025	0.03	0.03	0.03	0.03	0.02	76,318
December 03, 2025	0.03	0.03	0.03	0.03	0.03	43,500
December 02, 2025	0.03	0.03	0.03	0.03	0.03	13,625
December 01, 2025	0.03	0.03	0.03	0.03	0.03	680,442
November 28, 2025	0.03	0.03	0.03	0.03	0.03	170,300
November 27, 2025	0.03	0.02	0.02	0.03	0.02	40,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	503,800
November 25, 2025	0.03	0.03	0.03	0.03	0.03	171,842
November 24, 2025	0.03	0.03	0.03	0.03	0.03	82,500

Copper Lake Resources Ltd. (CPL.V) TSXV