Copper Lake Resources Ltd. - CPL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.03	0.03	0.03	0.03	0.03	71,802
November 06, 2025	0.03	0.03	0.03	0.03	0.03	8,500
November 05, 2025	0.03	0.03	0.03	0.03	0.03	8,931
November 04, 2025	0.03	0.03	0.03	0.03	0.03	101,334
November 03, 2025	0.03	0.03	0.03	0.04	0.03	292,800
October 31, 2025	0.03	0.03	0.03	0.04	0.03	785,000
October 30, 2025	0.03	0.03	0.03	0.03	0.03	27,100
October 29, 2025	0.03	0.03	0.03	0.03	0.02	121,000
October 28, 2025	0.03	0.03	0.03	0.03	0.03	284,000
October 27, 2025	0.03	0.03	0.03	0.03	0.03	458,233
October 24, 2025	0.03	0.03	0.03	0.03	0.03	59,000
October 23, 2025	0.03	0.03	0.03	0.03	0.03	13,000
October 22, 2025	0.03	0.03	0.03	0.03	0.03	13,200
October 21, 2025	0.03	0.03	0.03	0.03	0.02	245,500
October 20, 2025	0.03	0.03	0.03	0.03	0.03	100,222
October 17, 2025	0.04	0.03	0.03	0.04	0.03	434,632
October 16, 2025	0.04	0.04	0.04	0.04	0.04	62,857
October 15, 2025	0.04	0.03	0.03	0.04	0.03	636,700
October 14, 2025	0.04	0.03	0.03	0.04	0.03	1.28M
October 10, 2025	0.02	0.04	0.04	0.04	0.02	4.01M
October 09, 2025	0.02	0.02	0.02	0.03	0.02	1.14M
October 08, 2025	0.02	0.02	0.02	0.02	0.02	2,000
October 07, 2025	0.02	0.02	0.02	0.02	0.02	130,600
October 06, 2025	0.02	0.02	0.02	0.02	0.02	150,000
October 03, 2025	0.01	0.02	0.02	0.02	0.01	91,000
October 02, 2025	0.02	0.02	0.02	0.02	0.02	108,100
October 01, 2025	0.02	0.02	0.02	0.02	0.02	293,000
September 30, 2025	0.02	0.02	0.02	0.02	0.02	752,000
September 29, 2025	0.02	0.02	0.02	0.02	0.01	2.06M
September 26, 2025	0.01	0.02	0.02	0.02	0.01	21,000
September 25, 2025	0.02	0.02	0.02	0.02	0.02	27,000
September 24, 2025	0.01	0.01	0.01	0.01	0.01	11,000
September 23, 2025	0.01	0.01	0.01	0.01	0.01	15,000
September 22, 2025	0.02	0.02	0.02	0.02	0.02	18,142
September 19, 2025	0.02	0.02	0.02	0.02	0.02	13,000
September 18, 2025	0.02	0.02	0.02	0.02	0.01	30,100
September 17, 2025	0.02	0.02	0.02	0.02	0.02	23,334
September 16, 2025	0.02	0.01	0.01	0.02	0.01	14,000
September 15, 2025	0.02	0.02	0.02	0.02	0.02	202,000
September 12, 2025	0.02	0.01	0.01	0.02	0.01	310,300
September 11, 2025	0.01	0.01	0.01	0.01	0.01	2.48M
September 10, 2025	0.01	0.01	0.01	0.01	0.01	401,001
September 09, 2025	0.01	0.01	0.01	0.01	0.01	7,172
September 08, 2025	0.01	0.01	0.01	0.01	0.01	329,936
September 05, 2025	0.01	0.01	0.01	0.01	0.01	79,000
September 04, 2025	0.01	0.01	0.01	0.01	0.01	0
September 03, 2025	0.01	0.01	0.01	0.01	0.01	100,000
September 02, 2025	0.01	0.01	0.01	0.01	0.01	29,000
August 29, 2025	0.01	0.01	0.01	0.01	0.01	20,000
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	184,020
August 26, 2025	0.01	0.01	0.01	0.01	0.01	100,000
August 25, 2025	0.01	0.01	0.01	0.01	0.01	2,621
August 22, 2025	0.01	0.01	0.01	0.01	0.01	5,900
August 21, 2025	0.01	0.01	0.01	0.01	0.01	34,000
August 20, 2025	0.01	0.01	0.01	0.01	0.01	0
August 19, 2025	0.01	0.01	0.01	0.01	0.01	92,000
August 18, 2025	0.01	0.01	0.01	0.01	0.01	5,000
August 15, 2025	0.01	0.01	0.01	0.01	0.01	49,500
August 14, 2025	0.01	0.01	0.01	0.01	0.01	0

Copper Lake Resources Ltd. (CPL.V) TSXV