Capital Product Partners L.P. (CPLP) NASDAQ

16.77

+0.35(+2.13%)

Updated at August 23, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 202417.3917.5817.5817.8517.3913,121
September 18, 202417.417.8317.8317.8417.414,810
September 17, 202417.2217.7417.7417.8317.2213,425
September 16, 202417.3117.0517.0517.417.058,977
September 13, 202417.317.3617.3617.517.1511,034
September 12, 202417.0217.4817.4817.5516.3410,923
September 11, 202417.117.2617.2617.5517.0427,687
September 10, 202417.3617.2717.2717.516.922,362
September 09, 202417.2117.317.317.6316.9312,748
September 06, 202417.2617.2817.2817.716.8529,995
September 05, 202417.417.2117.2117.4817.219,393
September 04, 202417.3917.3517.3517.7116.8524,635
September 03, 202417.4617.3217.3217.6617.119,330
August 30, 202417.317.7517.7517.9317.113,878
August 29, 202416.7116.8616.8617.6216.5128,513
August 28, 202417.1917.1317.1317.1916.729,390
August 27, 202416.2171717.1816.220,035
August 26, 202416.7716.7716.7716.7716.770
August 23, 202416.2216.7716.7716.7716.229,374
August 22, 202416.316.4216.4216.715.9638,717
August 21, 202416.4216.3516.3516.5216.311,100
August 20, 202416.4816.4816.4816.5116.397,811
August 19, 202415.7416.4416.4416.6515.7429,400
August 16, 202416.2116.316.316.816.0217,807
August 15, 202416.1616.3216.3216.6516.0819,100
August 14, 202415.5416.1616.1616.2815.5411,814
August 13, 202416.2215.615.616.5815.5920,505
August 12, 202416.3416.0616.0616.516.052,300
August 09, 202416.4116.3716.3716.5616.1410,725
August 08, 202416.2916.4116.4116.7516.2958,202
August 07, 202416.6116.816.817.0116.5211,200
August 06, 20241616.9816.9816.9815.5349,517
August 05, 20241616.1716.0216.3515.6437,200
August 02, 202416.611615.8516.611622,638
August 01, 202416.4116.3816.2316.4116.1413,447
July 31, 202416.2616.2516.116.5916.2418,600
July 30, 202416.4916.1916.0416.4916.1313,100
July 29, 202416.4816.4816.3316.5216.346,700
July 26, 202416.6516.3516.216.716.2619,200
July 25, 202416.5316.716.5516.7816.416,900
July 24, 202416.716.7416.5816.7416.6513,721
July 23, 202416.4516.7616.616.8516.4513,600
July 22, 202416.6516.6416.4916.7716.5318,496
July 19, 202416.5516.5516.416.8516.5519,710
July 18, 202416.6816.516.3516.6816.510,286
July 17, 202416.416.7116.5516.7116.3513,977
July 16, 202416.5516.5216.3716.9716.52,195
July 15, 202416.916.4516.316.916.4513,726
July 12, 20241716.4316.2817.0116.343,889
July 11, 202416.7616.9516.7916.9716.764,741
July 10, 202416.7616.9516.7917.216.7538,975
July 09, 202416.7516.916.7417.1116.613,211
July 08, 202416.7816.4716.3216.7816.3115,916
July 05, 20241716.7816.6217.0116.518,119
July 03, 202417.1216.9116.7517.1216.911,270
July 02, 202417.4416.9516.7917.4716.914,465
July 01, 20241717.1817.0217.3916.9510,977
June 28, 202416.8617.0316.8717.1416.7811,109
June 27, 202417.0816.8816.7217.2516.8414,753
June 26, 202417.4216.7716.6117.4216.774,490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved