Calamos Phineus Long Short Fund Class A (CPLSX) NASDAQ

16.53

-0.13(-0.78%)

Updated at June 02 04:00PM

Currency In USD

CPLSX Historical Return

If you invested $1000 in Calamos Phineus Long Short Fund Class A (CPLSX) 10 years ago, it would be worth $1,922.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.37, while $1000 invested 1 year ago would be worth $1,024.8. This corresponds to total returns of 92.21%, 15.84%, 2.48%, respectively, with annualized returns of 6.75%, 2.98%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPLSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6616.6616.6616.6616.660
June 01, 202616.5516.5516.5516.5516.550
May 29, 202616.4316.4316.4316.4316.430
May 28, 202616.4316.4316.4316.4316.430
May 27, 202616.216.216.216.216.20
May 26, 202616.1316.1316.1316.1316.130
May 22, 202616.0916.0916.0916.0916.090
May 21, 202616.0916.0916.0916.0916.090
May 20, 202615.915.915.915.915.90
May 19, 202616.1316.1316.1316.1316.130
May 18, 202616.0316.0316.0316.0316.030
May 15, 202616.0316.0316.0316.0316.030
May 14, 202616.1916.1916.1916.1916.190
May 13, 202616.2916.2916.2916.2916.290
May 12, 202616.2916.2916.2916.2916.290
May 11, 202616.516.516.516.516.50
May 08, 202616.616.616.616.616.60
May 07, 202616.616.616.616.616.60
May 06, 202616.416.416.416.416.40
May 05, 202616.2816.2816.2816.2816.280
May 04, 202616.4116.4116.4116.4116.410
May 01, 202616.4416.4416.4416.4416.440
April 30, 202616.4316.4316.4316.4316.430
April 29, 202616.616.616.616.616.60
April 28, 202616.616.616.616.616.60
April 27, 202616.7516.7516.7516.7516.750
April 24, 202616.6716.6716.6716.6716.670
April 23, 202616.7816.7816.7816.7816.780
April 22, 202616.7716.7716.7716.7716.770
April 21, 202616.7716.7716.7716.7716.770
April 20, 202616.916.916.916.916.90
April 17, 202616.5716.5716.5716.5716.570
April 16, 202616.6516.6516.6516.6516.650
April 15, 202616.5616.5616.5616.5616.560
April 14, 202616.5216.5216.5216.5216.520
April 13, 202616.316.316.316.316.30
April 10, 202616.3816.3816.3816.3816.380
April 09, 202616.3716.3716.3716.3716.370
April 08, 202616161616160
April 07, 202616161616160
April 06, 202616.0216.0216.0116.0216.020
April 02, 202616.116.116.0216.116.10
April 01, 2026161616.116160
March 31, 202615.8315.831615.8315.830
March 30, 202615.8315.8315.8315.8315.830
March 27, 202615.8315.8315.8315.8315.830
March 26, 202615.9915.9915.9915.9915.990
March 25, 202616.0716.0716.0716.0716.070
March 24, 202616161616160
March 23, 202615.915.916.1215.915.90
March 20, 202615.9715.9715.915.9715.970
March 19, 202616.0416.0415.9716.0416.040
March 18, 202616.0416.0416.0416.0416.040
March 17, 202616.1316.1316.1316.1316.130
March 16, 202616.0716.0716.0716.0716.070
March 13, 202616161616160
March 12, 202616.0316.0316.0316.0316.030
March 11, 202616.3516.3516.2716.3516.350
March 10, 202616.5216.5216.3516.5216.520
March 09, 202616.5216.5216.5216.5216.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved