Calamos Phineus Long Short Fund Class A (CPLSX) NASDAQ

Currency In USD

AD

CPLSX Historical Return

If you invested $1000 in Calamos Phineus Long Short Fund Class A (CPLSX) 10 years ago, it would be worth $1,941.64 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.92, while $1000 invested 1 year ago would be worth $1,037.79. This corresponds to total returns of 94.16%, 24.19%, 3.78%, respectively, with annualized returns of 6.86%, 4.43%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPLSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.317.317.317.317.30
October 21, 202617.2417.2417.2417.2417.240
October 20, 202617.2117.2417.2417.2417.210
October 19, 202617.2217.2217.2217.2217.220
October 16, 202617.317.317.317.317.30
October 15, 202617.2417.317.317.317.240
October 14, 202617.4717.4717.4717.4717.470
October 13, 202617.517.4717.4717.517.470
October 12, 202617.5917.5917.5917.5917.590
October 09, 202617.417.417.417.417.40
October 08, 202617.5217.417.417.5217.40
October 07, 202617.6617.6617.6617.6617.660
October 06, 202617.617.617.617.617.60
October 05, 202617.6217.6217.6217.6217.620
October 02, 202617.4817.6217.6217.6217.480
October 01, 202617.3617.4817.4817.4817.360
September 30, 202617.4317.3617.3617.4317.360
September 29, 202617.3217.4317.4317.4317.320
September 28, 202617.4817.4817.4817.4817.480
September 25, 202617.4217.4217.4217.4217.420
September 24, 202617.4217.4217.4217.4217.420
September 23, 202617.4717.417.417.4717.40
September 22, 202617.4517.4717.4717.4717.450
September 21, 202617.2917.2917.2917.2917.290
September 18, 202617.2817.2817.2817.2817.280
September 17, 202617.2317.2317.2317.2317.230
September 16, 202617.2817.2317.2317.2817.230
September 15, 202617.317.317.317.317.30
September 11, 202617.3717.3717.3717.3717.370
September 10, 202617.4817.4817.4817.4817.480
September 09, 202617.4817.4817.4817.4817.480
September 08, 202617.4817.4817.4817.4817.480
September 04, 202617.517.517.517.517.50
September 03, 202617.4417.4417.4417.4417.440
September 02, 202617.4817.4817.4817.4817.480
September 01, 202617.6117.4817.4817.6117.480
August 31, 202617.6117.6117.6117.6117.610
August 28, 202617.8117.7517.7517.8117.750
August 27, 202617.7917.7917.7917.7917.790
August 26, 202617.7917.7917.7917.7917.790
August 25, 202617.7417.7417.7417.7417.740
August 24, 202617.7317.7317.7317.7317.730
August 21, 202617.6817.6817.6817.6817.680
August 20, 202617.7417.7417.7417.7417.740
August 19, 202617.7917.7917.7917.7917.790
August 18, 202617.8417.8417.8417.8417.840
August 17, 202617.9917.9917.9917.9917.990
August 14, 202618.0217.9917.9918.0217.990
August 13, 202618.0518.0518.0518.0518.050
August 12, 202618.0218.0618.0618.0618.020
August 11, 202618.0218.0218.0218.0218.020
August 10, 202618.0518.0518.0518.0518.050
August 07, 202617.9118.0518.0518.0517.910
August 06, 20261817.9117.911817.910
August 05, 202617.9317.9317.9317.9317.930
August 04, 202617.7217.7217.7217.7217.720
August 03, 202617.3917.3917.3917.3917.390
July 31, 202617.1617.1617.1617.1617.160
July 30, 202617.0617.0617.0617.0617.060
July 29, 202617.2117.2117.2117.2117.210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved