Calamos Phineus Long Short Fund Class A (CPLSX) NASDAQ

17.77

+0(+0.00%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.7717.7717.7717.7717.770
August 14, 202517.7717.7717.7717.7717.770
August 13, 202517.8217.8217.8217.8217.820
August 12, 202517.8117.8117.8117.8117.810
August 11, 202517.7317.7317.7317.7317.730
August 08, 202517.817.817.817.817.80
August 07, 202517.8417.8417.8417.8417.840
August 06, 202517.7917.7917.7917.7917.790
August 05, 202517.7917.7917.7917.7917.790
August 04, 202517.717.717.717.717.70
August 01, 202517.6117.6117.6117.6117.610
July 31, 202517.6717.6717.6717.6717.670
July 30, 202517.7217.7217.7217.7217.720
July 29, 202517.7917.7917.7917.7917.790
July 28, 202517.817.817.817.817.80
July 25, 202517.8117.8117.8117.8117.810
July 24, 202517.8117.8117.8117.8117.810
July 23, 202517.8817.8817.8817.8817.880
July 22, 202517.8817.8817.8817.8817.880
July 21, 202517.7817.7817.7817.7817.780
July 18, 202517.8217.8217.8217.8217.820
July 17, 202517.8717.8717.8717.8717.870
July 16, 202517.8117.8117.8117.8117.810
July 15, 202517.8117.8117.8117.8117.810
July 14, 202517.8617.8617.8617.8617.860
July 11, 202517.8317.8317.8317.8317.830
July 10, 202517.8317.8317.8317.8317.830
July 09, 202517.7217.7217.7217.7217.720
July 08, 202517.7317.7317.7317.7317.730
July 07, 202517.7317.7317.7317.7317.730
July 03, 202517.7517.7517.7517.7517.750
July 02, 202517.717.717.717.717.70
July 01, 202517.6317.6317.6317.6317.630
June 30, 202517.5217.5217.5217.5217.520
June 27, 202517.517.517.517.517.50
June 26, 202517.4317.4317.4317.4317.430
June 25, 202517.317.317.317.317.30
June 24, 202517.2717.2717.2717.2717.270
June 23, 202517.1817.1817.1817.1817.180
June 20, 202517.1717.1717.1717.1717.170
June 18, 202517.2217.2217.2217.2217.220
June 17, 202517.1517.1517.1517.1517.150
June 16, 202517.1817.1817.1817.1817.180
June 13, 202517.117.117.117.117.10
June 12, 202517.1717.1717.1717.1717.170
June 11, 202517.1317.1317.1317.1317.130
June 10, 202517.1417.1417.1417.1417.140
June 09, 202517.1517.1517.1517.1517.150
June 06, 202517.117.117.117.117.10
June 05, 202517171717170
June 04, 202517.0117.0117.0117.0117.010
June 03, 202517171717170
June 02, 202516.916.916.916.916.90
May 30, 202516.9416.9416.9416.9416.940
May 29, 202516.9516.9516.9516.9516.950
May 28, 202516.9116.9116.9116.9116.910
May 27, 202516.9716.9716.9716.9716.970
May 23, 202516.9216.9216.9216.9216.920
May 22, 202516.9216.9216.9216.9216.920
May 21, 202516.8616.8616.8616.8616.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved