Calamos Phineus Long Short Fund Class A (CPLSX) NASDAQ

17.75

+0.08(+0.45%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.7517.7517.7517.7517.750
September 25, 202517.6717.6717.6717.6717.670
September 24, 202517.6917.6917.6917.6917.690
September 23, 202517.7517.7517.7517.7517.750
September 22, 202517.817.817.817.817.80
September 19, 202517.8817.8817.8817.8817.880
September 18, 202517.8717.8717.8717.8717.870
September 17, 202517.7317.7317.7317.7317.730
September 16, 202517.7717.7717.7717.7717.770
September 15, 202517.817.817.817.817.80
September 12, 202517.7917.7917.7917.7917.790
September 11, 202517.8717.8717.8717.8717.870
September 10, 202517.7117.7117.7117.7117.710
September 09, 202517.8217.8217.8217.8217.820
September 08, 202517.8417.8417.8417.8417.840
September 05, 202517.7917.7917.7917.7917.790
September 04, 202517.7617.7617.7617.7617.760
September 03, 202517.7417.7417.7417.7417.740
September 02, 202517.8717.8717.8717.8717.870
August 29, 202517.8817.8817.8817.8817.880
August 28, 202517.8917.8917.8917.8917.890
August 27, 202517.8817.8817.8817.8817.880
August 26, 202517.917.917.917.917.90
August 25, 202517.8717.8717.8717.8717.870
August 22, 202517.917.917.917.917.90
August 21, 202517.7817.7817.7817.7817.780
August 20, 202517.7917.7917.7917.7917.790
August 19, 202517.8117.8117.8117.8117.810
August 18, 202517.7817.7817.7817.7817.780
August 15, 202517.7717.7717.7717.7717.770
August 14, 202517.7717.7717.7717.7717.770
August 13, 202517.8217.8217.8217.8217.820
August 12, 202517.8117.8117.8117.8117.810
August 11, 202517.7317.7317.7317.7317.730
August 08, 202517.817.817.817.817.80
August 07, 202517.8417.8417.8417.8417.840
August 06, 202517.7917.7917.7917.7917.790
August 05, 202517.7917.7917.7917.7917.790
August 04, 202517.717.717.717.717.70
August 01, 202517.6117.6117.6117.6117.610
July 31, 202517.6717.6717.6717.6717.670
July 30, 202517.7217.7217.7217.7217.720
July 29, 202517.7917.7917.7917.7917.790
July 28, 202517.817.817.817.817.80
July 25, 202517.8117.8117.8117.8117.810
July 24, 202517.8117.8117.8117.8117.810
July 23, 202517.8817.8817.8817.8817.880
July 22, 202517.8817.8817.8817.8817.880
July 21, 202517.7817.7817.7817.7817.780
July 18, 202517.8217.8217.8217.8217.820
July 17, 202517.8717.8717.8717.8717.870
July 16, 202517.8117.8117.8117.8117.810
July 15, 202517.8117.8117.8117.8117.810
July 14, 202517.8617.8617.8617.8617.860
July 11, 202517.8317.8317.8317.8317.830
July 10, 202517.8317.8317.8317.8317.830
July 09, 202517.7217.7217.7217.7217.720
July 08, 202517.7317.7317.7317.7317.730
July 07, 202517.7317.7317.7317.7317.730
July 03, 202517.7517.7517.7517.7517.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved