Coupang, Inc. (CPNG) NYSE

Currency In USD

CPNG Historical Return

If you invested $1000 in Coupang, Inc. (CPNG) since IPO date, it would be worth $280.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $506.98, while $1000 invested 1 year ago would be worth $425.53. This corresponds to total returns of -71.98%, -49.3%, -57.45%, respectively, with annualized returns of -20.45%, -12.7%, -57.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.93	13.87	13.87	13.95	13.65	20.05M
September 29, 2026	13.83	13.85	13.85	13.93	13.68	12.46M
September 28, 2026	13.8	13.75	13.75	13.85	13.41	12.33M
September 25, 2026	13.96	13.88	13.88	14.2	13.86	11.85M
September 24, 2026	14.23	13.88	13.88	14.43	13.88	20.13M
September 23, 2026	14.55	14.28	14.28	14.55	14.17	10.6M
September 22, 2026	14.89	14.61	14.61	14.96	14.52	8.13M
September 21, 2026	14.46	14.62	14.62	14.71	14.23	8.85M
September 18, 2026	14.37	14.29	14.29	14.63	14.15	23.39M
September 17, 2026	14.65	14.46	14.46	14.66	14.25	10.7M
September 16, 2026	14.72	14.4	14.4	14.95	14.38	13.54M
September 15, 2026	15.2	14.68	14.68	15.2	14.66	15.46M
September 11, 2026	14.9	15.12	15.12	15.16	14.83	10.32M
September 10, 2026	14.68	14.67	14.67	14.77	14.45	15.14M
September 09, 2026	14.9	14.76	14.76	14.9	14.48	30.33M
September 08, 2026	15.24	14.81	14.81	15.3	14.7	20.4M
September 04, 2026	15.46	15.29	15.29	15.55	15.16	11.73M
September 03, 2026	16.14	15.51	15.51	16.2	15.46	19.92M
September 02, 2026	15.67	15.97	15.97	16.13	15.67	7.71M
September 01, 2026	15.76	15.8	15.8	16.09	15.69	16.05M
August 31, 2026	16.45	16.06	16.06	16.48	15.95	15.35M
August 28, 2026	16.26	16.52	16.52	16.72	16.26	12.4M
August 27, 2026	16.52	16.23	16.23	16.52	16.12	19.13M
August 26, 2026	16.6	16.53	16.53	16.76	16.43	7.33M
August 25, 2026	16.31	16.69	16.69	16.8	16.21	9.28M
August 24, 2026	16.33	16.44	16.44	16.54	16.32	7.97M
August 21, 2026	16.36	16.45	16.45	16.57	16.1	10.79M
August 20, 2026	16.55	16.26	16.26	16.58	16.13	13.82M
August 19, 2026	15.74	16.66	16.66	16.72	15.74	19.94M
August 18, 2026	15.68	15.58	15.58	15.87	15.56	15.08M
August 17, 2026	16.1	15.72	15.72	16.14	15.62	14.9M
August 14, 2026	16.35	16.12	16.12	16.7	16.01	12.27M
August 13, 2026	16.36	16.29	16.29	16.4	15.99	12.5M
August 12, 2026	16.46	16.32	16.32	16.59	16.3	11.92M
August 11, 2026	16.34	16.5	16.5	16.67	16.18	20.18M
August 10, 2026	16.19	16.19	16.19	16.34	15.95	18.73M
August 07, 2026	16.61	16.23	16.23	16.73	16.2	19.95M
August 06, 2026	15.98	16.35	16.35	16.43	15.74	21.46M
August 05, 2026	16.33	16	16	16.9	15.95	39.69M
August 04, 2026	16.51	16.78	16.78	16.93	16.25	25.75M
August 03, 2026	16.6	16.42	16.42	16.76	16.34	16.73M
July 31, 2026	15.98	16.35	16.35	16.48	15.94	12M
July 30, 2026	15.35	16.09	16.09	16.34	15.25	20.21M
July 29, 2026	15.21	15.16	15.16	15.56	14.96	26.67M
July 28, 2026	15.93	15.44	15.44	15.98	15.36	15.52M
July 27, 2026	15.84	15.93	15.93	16.05	15.55	13.52M
July 24, 2026	15.77	15.5	15.5	15.86	15.47	10.42M
July 23, 2026	15.57	15.63	15.63	15.7	15.34	10.33M
July 22, 2026	15.85	15.63	15.63	15.9	15.58	9.82M
July 21, 2026	16.44	15.76	15.76	16.62	15.63	27.14M
July 20, 2026	16.4	16.44	16.44	16.56	15.96	36.77M
July 17, 2026	16.64	16.62	16.62	16.9	16.41	16.3M
July 16, 2026	17.37	16.86	16.86	17.37	16.79	19.64M
July 15, 2026	17.95	17.42	17.42	17.98	17.37	19.94M
July 14, 2026	17.83	17.74	17.74	18.02	17.32	28.92M
July 13, 2026	18.87	17.92	17.92	19.06	17.8	24.8M
July 10, 2026	19.29	18.8	18.8	19.32	18.75	12.73M
July 09, 2026	18.83	19.16	19.16	19.45	18.77	18.93M
July 08, 2026	18.35	19	19	19.1	18.34	15.4M
July 07, 2026	19.38	18.53	18.53	19.53	18.3	14.17M