Coupang, Inc. (CPNG) NYSE

Currency In USD

AD

CPNG Historical Return

If you invested $1000 in Coupang, Inc. (CPNG) since IPO date, it would be worth $323.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $546.59, while $1000 invested 1 year ago would be worth $556.89. This corresponds to total returns of -67.6%, -45.34%, -44.31%, respectively, with annualized returns of -18.02%, -11.37%, -44.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPNG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.3215.9915.9916.3215.948.78M
November 10, 202616.2616.3316.3316.6816.2112.67M
November 09, 202615.9716.4216.4216.5515.714.56M
November 06, 202616.1516.2916.2916.4715.8514.63M
November 05, 202616.9616.4216.4217.0715.9736.47M
November 04, 202615.4117.0517.0517.4515.3634.16M
November 03, 202614.715.2315.2315.3814.6126.33M
November 02, 202614.6814.714.714.9814.2612.35M
October 30, 202614.5214.3714.3714.5314.1413.47M
October 29, 202614.1514.5714.5714.7714.0612.14M
October 28, 202613.9214.1114.1114.2713.889.2M
October 27, 202613.8213.9113.9113.9113.699.15M
October 26, 202613.8213.7513.7513.9113.4413.01M
October 23, 202613.8313.913.913.9513.659.2M
October 22, 202613.7713.9913.9914.2213.710.03M
October 21, 202614.3913.8713.8714.4113.8112.43M
October 20, 202614.3814.3214.3214.614.2412.58M
October 19, 202614.3814.3414.3414.4714.210.13M
October 16, 202614.8814.2714.2714.9414.1112.15M
October 15, 202614.3314.7914.7914.8814.3314M
October 14, 20261514.414.415.0214.2715.17M
October 13, 202615.1215.1215.1215.3114.9314.15M
October 12, 202615.6415.2815.2815.715.0816.03M
October 09, 202615.515.8215.8215.9615.4817.7M
October 08, 202614.6515.4115.4115.4914.6521.41M
October 07, 202614.3714.8114.8114.914.2720.55M
October 06, 202614.3314.4214.4214.5614.1412.77M
October 05, 202613.8814.214.214.2713.826.45M
October 02, 202613.8513.7813.7813.8513.3518.27M
October 01, 202613.9213.813.813.9513.5913.57M
September 30, 202613.9313.8713.8713.9513.6520.05M
September 29, 202613.8313.8513.8513.9313.6812.46M
September 28, 202613.813.7513.7513.8513.4112.33M
September 25, 202613.9613.8813.8814.213.8611.85M
September 24, 202614.2313.8813.8814.4313.8820.13M
September 23, 202614.5514.2814.2814.5514.1710.6M
September 22, 202614.8914.6114.6114.9614.528.13M
September 21, 202614.4614.6214.6214.7114.238.85M
September 18, 202614.3714.2914.2914.6314.1523.39M
September 17, 202614.6514.4614.4614.6614.2510.7M
September 16, 202614.7214.414.414.9514.3813.54M
September 15, 202615.214.6814.6815.214.6615.46M
September 11, 202614.915.1215.1215.1614.8310.32M
September 10, 202614.6814.6714.6714.7714.4515.14M
September 09, 202614.914.7614.7614.914.4830.33M
September 08, 202615.2414.8114.8115.314.720.4M
September 04, 202615.4615.2915.2915.5515.1611.73M
September 03, 202616.1415.5115.5116.215.4619.92M
September 02, 202615.6715.9715.9716.1315.677.71M
September 01, 202615.7615.815.816.0915.6916.05M
August 31, 202616.4516.0616.0616.4815.9515.35M
August 28, 202616.2616.5216.5216.7216.2612.4M
August 27, 202616.5216.2316.2316.5216.1219.13M
August 26, 202616.616.5316.5316.7616.437.33M
August 25, 202616.3116.6916.6916.816.219.28M
August 24, 202616.3316.4416.4416.5416.327.97M
August 21, 202616.3616.4516.4516.5716.110.79M
August 20, 202616.5516.2616.2616.5816.1313.82M
August 19, 202615.7416.6616.6616.7215.7419.94M
August 18, 202615.6815.5815.5815.8715.5615.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved