Coupang, Inc. (CPNG) NYSE

20.88

+0.275(+1.33%)

Updated at April 23 11:08AM

Currency In USD

CPNG Historical Return

If you invested $1000 in Coupang, Inc. (CPNG) since IPO date, it would be worth $423.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $458.19, while $1000 invested 1 year ago would be worth $924.9. This corresponds to total returns of -57.61%, -54.18%, -7.51%, respectively, with annualized returns of -15.43%, -14.44%, -7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.68	20.6	20.6	20.93	20.2	36.56M
April 21, 2026	21.52	20.41	20.41	21.53	20.34	23.13M
April 20, 2026	21.4	21.51	21.51	21.58	21.03	14.82M
April 17, 2026	21.69	21.55	21.55	22.24	21.51	25.23M
April 16, 2026	21.64	21.49	21.49	21.72	21.05	16.08M
April 15, 2026	20.75	21.29	21.29	21.59	20.39	24.98M
April 14, 2026	20.23	20.72	20.72	20.76	20.22	13.32M
April 13, 2026	19.68	20.15	20.15	20.2	19.44	13.35M
April 10, 2026	19.81	19.76	19.76	20	19.63	12.17M
April 09, 2026	19.58	19.66	19.66	19.9	19.45	11.38M
April 08, 2026	20.24	19.68	19.68	20.89	19.58	21.77M
April 07, 2026	19.08	19.19	19.19	19.41	18.99	11.74M
April 06, 2026	18.88	19.51	19.51	19.68	18.88	15.3M
April 02, 2026	18.45	18.95	18.95	18.98	18.11	13.69M
April 01, 2026	18.85	18.92	18.92	19.17	18.68	14.77M
March 31, 2026	18.41	18.88	18.88	19.01	18.25	22.64M
March 30, 2026	18.27	18.26	18.26	18.52	17.91	24.05M
March 27, 2026	18.23	18.09	18.09	18.4	17.73	25.37M
March 26, 2026	18.67	18.37	18.37	18.89	18.03	13.51M
March 25, 2026	19	18.8	18.8	19.23	18.62	13.57M
March 24, 2026	19.03	18.52	18.52	19.2	18.48	15.01M
March 23, 2026	19.05	19.31	19.31	19.64	18.96	20.08M
March 20, 2026	19.43	18.83	18.83	19.43	18.68	22.25M
March 19, 2026	19.79	19.28	19.28	20	19.11	22.41M
March 18, 2026	20.7	20.09	20.09	21.65	19.99	19.7M
March 17, 2026	20.17	20.8	20.8	20.82	20.12	18.32M
March 16, 2026	19.68	20.45	20.45	20.7	19.64	37.9M
March 13, 2026	18.78	18.45	18.45	18.79	18.22	17.01M
March 12, 2026	18.7	18.54	18.54	19.02	18.5	14.94M
March 11, 2026	19.17	18.77	18.77	19.26	18.45	24.59M
March 10, 2026	18.83	19.18	19.18	19.39	18.78	20.23M
March 09, 2026	18.67	18.81	18.81	19	18.25	26.67M
March 06, 2026	19.11	19.07	19.07	19.15	18.53	27.95M
March 05, 2026	18.96	19.37	19.37	19.5	18.78	22.4M
March 04, 2026	19.19	19.1	19.1	19.75	19.02	20.8M
March 03, 2026	19.02	19.21	19.21	19.5	18.54	31.07M
March 02, 2026	18.53	19.83	19.83	19.92	18.03	32.54M
February 27, 2026	18.2	19.08	19.08	20.35	17.86	55.09M
February 26, 2026	18.31	18.71	18.71	18.74	18.14	27.62M
February 25, 2026	18.54	18.36	18.36	18.7	18.14	17.76M
February 24, 2026	18.55	18.59	18.59	18.74	17.66	26.11M
February 23, 2026	18.71	18.58	18.58	18.95	18.32	19.9M
February 20, 2026	18.46	18.75	18.75	18.95	18.42	19.22M
February 19, 2026	18.6	18.45	18.45	18.93	18.21	30.06M
February 18, 2026	17.51	18.05	18.05	18.42	17.49	24.55M
February 17, 2026	17.14	17.43	17.43	17.56	16.93	27.79M
February 13, 2026	17.18	16.98	16.98	17.57	16.93	26.59M
February 12, 2026	17.66	17.13	17.13	17.99	17.07	41.69M
February 11, 2026	18.17	17.66	17.66	18.33	17.63	26.29M
February 10, 2026	18.59	18.25	18.25	18.77	18.22	16.77M
February 09, 2026	17.73	18.54	18.54	18.7	17.71	30.63M
February 06, 2026	17.24	17.72	17.72	17.75	16.94	43.78M
February 05, 2026	17.85	16.79	16.79	18.3	16.74	50.34M
February 04, 2026	19.52	19.45	19.45	19.75	19.05	19.86M
February 03, 2026	20.11	19.35	19.35	20.2	19.1	17.45M
February 02, 2026	20.11	20.04	20.04	20.35	19.93	16.07M
January 30, 2026	20.31	20.16	20.16	20.95	19.93	33.14M
January 29, 2026	20.04	19.99	19.99	20.26	19.64	20.75M
January 28, 2026	20.55	20.33	20.33	20.98	20.16	33.3M
January 27, 2026	19.63	20.09	20.09	20.52	18.55	57.99M