Coupang, Inc. (CPNG) NYSE

16.73

+0.11(+0.66%)

Updated at June 02 04:00PM

Currency In USD

CPNG Historical Return

If you invested $1000 in Coupang, Inc. (CPNG) since IPO date, it would be worth $339.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.65, while $1000 invested 1 year ago would be worth $590.33. This corresponds to total returns of -66.03%, -59.04%, -40.97%, respectively, with annualized returns of -18.65%, -16.34%, -40.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.38	16.73	16.73	16.91	16.29	20.07M
June 01, 2026	16.45	16.62	16.62	16.91	16.38	14.25M
May 29, 2026	16.15	16.6	16.6	16.75	16.1	17.58M
May 28, 2026	16.31	16.2	16.2	16.41	16.02	13.91M
May 27, 2026	15.45	16.46	16.46	16.67	15.38	16.19M
May 26, 2026	16.12	15.47	15.47	16.22	15.46	26.19M
May 22, 2026	15.75	16.12	16.12	16.25	15.74	14.77M
May 21, 2026	15.54	15.73	15.73	15.8	15.23	28.83M
May 20, 2026	15.29	15.62	15.62	15.76	15.03	29.53M
May 19, 2026	15.62	15.26	15.26	15.73	15.11	29.13M
May 18, 2026	16.1	15.7	15.7	16.33	15.64	12.23M
May 15, 2026	16.44	16.12	16.12	16.63	16.07	13.46M
May 14, 2026	16.02	16.59	16.59	16.71	15.82	21.6M
May 13, 2026	15.76	15.96	15.96	16.24	15.65	22.61M
May 12, 2026	16.14	15.9	15.9	16.32	15.9	22.44M
May 11, 2026	16.8	16.13	16.13	16.82	16.1	25.28M
May 08, 2026	17.24	16.98	16.98	17.45	16.84	23.43M
May 07, 2026	18.12	17.22	17.22	18.35	17.07	31.5M
May 06, 2026	18.2	17.89	17.89	18.64	16.89	79.97M
May 05, 2026	20.39	20.76	20.76	20.93	20.33	21.11M
May 04, 2026	20.62	20.26	20.26	20.82	20.25	15.27M
May 01, 2026	20.18	20.59	20.59	20.64	20.11	17.28M
April 30, 2026	20.39	19.98	19.98	20.39	19.83	22.49M
April 29, 2026	20.32	20.31	20.31	20.46	19.95	15.92M
April 28, 2026	20.35	20.35	20.35	20.42	20.15	17.81M
April 27, 2026	20.35	20.49	20.49	20.79	20.32	14.21M
April 24, 2026	20.53	20.51	20.51	20.56	20.09	14.87M
April 23, 2026	20.42	20.58	20.58	20.98	20.11	13.02M
April 22, 2026	20.68	20.6	20.6	20.93	20.2	36.56M
April 21, 2026	21.52	20.41	20.41	21.53	20.34	23.13M
April 20, 2026	21.4	21.51	21.51	21.58	21.03	14.82M
April 17, 2026	21.69	21.55	21.55	22.24	21.51	25.23M
April 16, 2026	21.64	21.49	21.49	21.72	21.05	16.08M
April 15, 2026	20.75	21.29	21.29	21.59	20.39	24.98M
April 14, 2026	20.23	20.72	20.72	20.76	20.22	13.32M
April 13, 2026	19.68	20.15	20.15	20.2	19.44	13.35M
April 10, 2026	19.81	19.76	19.76	20	19.63	12.17M
April 09, 2026	19.58	19.66	19.66	19.9	19.45	11.38M
April 08, 2026	20.24	19.68	19.68	20.89	19.58	21.77M
April 07, 2026	19.08	19.19	19.19	19.41	18.99	11.74M
April 06, 2026	18.88	19.51	19.51	19.68	18.88	15.3M
April 02, 2026	18.45	18.95	18.95	18.98	18.11	13.69M
April 01, 2026	18.85	18.92	18.92	19.17	18.68	14.77M
March 31, 2026	18.41	18.88	18.88	19.01	18.25	22.64M
March 30, 2026	18.27	18.26	18.26	18.52	17.91	24.05M
March 27, 2026	18.23	18.09	18.09	18.4	17.73	25.37M
March 26, 2026	18.67	18.37	18.37	18.89	18.03	13.51M
March 25, 2026	19	18.8	18.8	19.23	18.62	13.57M
March 24, 2026	19.03	18.52	18.52	19.2	18.48	15.01M
March 23, 2026	19.05	19.31	19.31	19.64	18.96	20.08M
March 20, 2026	19.43	18.83	18.83	19.43	18.68	22.25M
March 19, 2026	19.79	19.28	19.28	20	19.11	22.41M
March 18, 2026	20.7	20.09	20.09	21.65	19.99	19.7M
March 17, 2026	20.17	20.8	20.8	20.82	20.12	18.32M
March 16, 2026	19.68	20.45	20.45	20.7	19.64	37.9M
March 13, 2026	18.78	18.45	18.45	18.79	18.22	17.01M
March 12, 2026	18.7	18.54	18.54	19.02	18.5	14.94M
March 11, 2026	19.17	18.77	18.77	19.26	18.45	24.59M
March 10, 2026	18.83	19.18	19.18	19.39	18.78	20.23M
March 09, 2026	18.67	18.81	18.81	19	18.25	26.67M