Coupang, Inc. (CPNG) NYSE

Currency In USD

AD

CPNG Historical Return

If you invested $1000 in Coupang, Inc. (CPNG) since IPO date, it would be worth $334.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $538.46, while $1000 invested 1 year ago would be worth $572.17. This corresponds to total returns of -66.6%, -46.15%, -42.78%, respectively, with annualized returns of -18.22%, -11.65%, -42.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPNG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.3616.4516.4516.5716.110.79M
August 20, 202616.5516.2616.2616.5816.1313.82M
August 19, 202615.7416.6616.6616.7215.7419.94M
August 18, 202615.6815.5815.5815.8715.5615.08M
August 17, 202616.115.7215.7216.1415.6214.9M
August 14, 202616.3516.1216.1216.716.0112.27M
August 13, 202616.3616.2916.2916.415.9912.5M
August 12, 202616.4616.3216.3216.5916.311.92M
August 11, 202616.3416.516.516.6716.1820.18M
August 10, 202616.1916.1916.1916.3415.9518.73M
August 07, 202616.6116.2316.2316.7316.219.95M
August 06, 202615.9816.3516.3516.4315.7421.46M
August 05, 202616.33161616.915.9539.69M
August 04, 202616.5116.7816.7816.9316.2525.75M
August 03, 202616.616.4216.4216.7616.3416.73M
July 31, 202615.9816.3516.3516.4815.9412M
July 30, 202615.3516.0916.0916.3415.2520.21M
July 29, 202615.2115.1615.1615.5614.9626.67M
July 28, 202615.9315.4415.4415.9815.3615.52M
July 27, 202615.8415.9315.9316.0515.5513.52M
July 24, 202615.7715.515.515.8615.4710.42M
July 23, 202615.5715.6315.6315.715.3410.33M
July 22, 202615.8515.6315.6315.915.589.82M
July 21, 202616.4415.7615.7616.6215.6327.14M
July 20, 202616.416.4416.4416.5615.9636.77M
July 17, 202616.6416.6216.6216.916.4116.3M
July 16, 202617.3716.8616.8617.3716.7919.64M
July 15, 202617.9517.4217.4217.9817.3719.94M
July 14, 202617.8317.7417.7418.0217.3228.92M
July 13, 202618.8717.9217.9219.0617.824.8M
July 10, 202619.2918.818.819.3218.7512.73M
July 09, 202618.8319.1619.1619.4518.7718.93M
July 08, 202618.35191919.118.3415.4M
July 07, 202619.3818.5318.5319.5318.314.17M
July 06, 202618.5219.1519.1519.3518.5220.13M
July 02, 202618.0718.5618.5618.6118.0215.94M
July 01, 202617.5518.1318.1318.1817.5513.92M
June 30, 202617.3917.3717.3717.611715.24M
June 29, 202617.7717.5817.5817.8917.418.71M
June 26, 202616.9217.5817.5817.8216.9221.32M
June 25, 202617.7117.0617.0617.791718.81M
June 24, 202617.4717.7617.7618.2117.4711.14M
June 23, 202616.917.5117.5117.7716.919.52M
June 22, 202617.8717.3117.3118.2217.2412.92M
June 18, 202618.59181818.817.7730.11M
June 17, 202618.1118.8318.8319.6118.0943.33M
June 16, 202617.1818.0318.0318.117.123.04M
June 15, 202617.217.1317.1317.5416.817.5M
June 12, 202617.116.8216.8217.116.3132.41M
June 11, 202616.3617.2517.2517.3215.8472.56M
June 10, 202615.7215.1215.1216.0215.0434.16M
June 09, 202615.4215.9115.9116.115.1461.61M
June 08, 202615.3415.1815.1815.6614.9231.79M
June 05, 202616.415.1515.1516.5115.1423.1M
June 04, 202616.416.5316.5316.916.411.74M
June 03, 202616.5916.4216.4216.7616.0913.6M
June 02, 202616.3816.7316.7316.9116.2920.07M
June 01, 202616.4516.6216.6216.9116.3814.25M
May 29, 202616.1516.616.616.7516.117.58M
May 28, 202616.3116.216.216.4116.0213.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved