63.29
-0.81(-1.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
September 29, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
September 26, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
September 25, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
September 24, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
September 23, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
September 22, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
September 19, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
September 18, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
September 17, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
September 16, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
September 15, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
September 12, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
September 11, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
September 10, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
September 09, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
September 08, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
September 05, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
September 04, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
September 03, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
September 02, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
August 29, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
August 28, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
August 27, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
August 26, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
August 25, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
August 22, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
August 21, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
August 20, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
August 19, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
August 18, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
August 15, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
August 14, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
August 13, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0 |
August 12, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0 |
August 11, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
August 08, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
August 07, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
August 06, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
August 05, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
August 04, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
August 01, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
July 31, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
July 30, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
July 29, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
July 28, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
July 25, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0 |
July 24, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
July 23, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
July 22, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0 |
July 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
July 18, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
July 17, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
July 16, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
July 15, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
July 14, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
July 11, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
July 10, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
July 09, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
July 08, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |