0.87
+0.019(+2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.82 | 0.87 | 0.87 | 0.97 | 0.82 | 420,003 |
| October 02, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.81 | 151,100 |
| October 01, 2025 | 0.86 | 0.81 | 0.81 | 0.9 | 0.81 | 378,200 |
| September 30, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.87 | 273,043 |
| September 29, 2025 | 0.89 | 0.89 | 0.89 | 0.94 | 0.86 | 840,000 |
| September 26, 2025 | 1.18 | 0.92 | 0.92 | 1.2 | 0.91 | 5.08M |
| September 25, 2025 | 1.61 | 2.05 | 2.05 | 2.61 | 1.2 | 59.36M |
| September 24, 2025 | 1.61 | 1.41 | 1.41 | 1.61 | 1.4 | 160,489 |
| September 23, 2025 | 1.65 | 1.58 | 1.58 | 1.65 | 1.57 | 54,305 |
| September 22, 2025 | 1.54 | 1.59 | 1.59 | 1.64 | 1.53 | 83,706 |
| September 19, 2025 | 1.73 | 1.58 | 1.58 | 1.75 | 1.58 | 158,164 |
| September 18, 2025 | 1.67 | 1.65 | 1.65 | 1.72 | 1.62 | 357,933 |
| September 17, 2025 | 1.62 | 1.68 | 1.68 | 1.73 | 1.62 | 101,607 |
| September 16, 2025 | 1.54 | 1.66 | 1.66 | 1.7 | 1.54 | 161,026 |
| September 15, 2025 | 1.54 | 1.58 | 1.58 | 1.72 | 1.54 | 232,000 |
| September 12, 2025 | 1.51 | 1.61 | 1.61 | 1.79 | 1.51 | 436,085 |
| September 11, 2025 | 1.55 | 1.59 | 1.59 | 1.68 | 1.52 | 606,525 |
| September 10, 2025 | 2.1 | 1.62 | 1.62 | 2.13 | 1.31 | 12.99M |
| September 09, 2025 | 1.23 | 1.44 | 1.44 | 1.48 | 1.15 | 632,856 |
| September 08, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.22 | 135,400 |
| September 05, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.19 | 44,246 |
| September 04, 2025 | 1.24 | 1.22 | 1.22 | 1.29 | 1.18 | 111,600 |
| September 03, 2025 | 1.25 | 1.26 | 1.26 | 1.34 | 1.24 | 126,528 |
| September 02, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.17 | 51,362 |
| August 29, 2025 | 1.24 | 1.3 | 1.3 | 1.32 | 1.19 | 202,928 |
| August 28, 2025 | 1.13 | 1.25 | 1.25 | 1.25 | 1.13 | 526,942 |
| August 27, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.13 | 94,037 |
| August 26, 2025 | 1.19 | 1.17 | 1.17 | 1.25 | 1.11 | 159,900 |
| August 25, 2025 | 1.28 | 1.17 | 1.17 | 1.32 | 1.16 | 200,677 |
| August 22, 2025 | 1.06 | 1.26 | 1.26 | 1.29 | 1.06 | 369,843 |
| August 21, 2025 | 1.05 | 1.16 | 1.16 | 1.18 | 1.03 | 596,621 |
| August 20, 2025 | 1.01 | 1.13 | 1.13 | 1.17 | 0.79 | 9.54M |
| August 19, 2025 | 0.82 | 0.85 | 0.85 | 0.88 | 0.82 | 54,833 |
| August 18, 2025 | 0.83 | 0.85 | 0.85 | 0.91 | 0.83 | 37,900 |
| August 15, 2025 | 0.9 | 0.85 | 0.85 | 0.92 | 0.84 | 71,686 |
| August 14, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.85 | 121,677 |
| August 13, 2025 | 0.84 | 0.9 | 0.9 | 0.93 | 0.81 | 267,134 |
| August 12, 2025 | 0.87 | 0.87 | 0.87 | 0.9 | 0.86 | 124,647 |
| August 11, 2025 | 0.92 | 0.88 | 0.88 | 0.93 | 0.85 | 190,800 |
| August 08, 2025 | 0.95 | 0.85 | 0.85 | 0.95 | 0.81 | 312,886 |
| August 07, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.89 | 1.31M |
| August 06, 2025 | 1.28 | 1.07 | 1.07 | 2.47 | 1 | 34.26M |
| August 05, 2025 | 1.28 | 1.21 | 1.21 | 1.3 | 1.17 | 321,743 |
| August 04, 2025 | 1.23 | 1.31 | 1.31 | 1.36 | 1.2 | 478,918 |
| August 01, 2025 | 1.13 | 1.28 | 1.28 | 1.38 | 1.13 | 1.62M |
| July 31, 2025 | 0.72 | 1.61 | 1.61 | 1.95 | 0.71 | 21.41M |
| July 30, 2025 | 0.66 | 0.7 | 0.7 | 0.76 | 0.66 | 111,774 |
| July 29, 2025 | 0.75 | 0.69 | 0.69 | 0.8 | 0.69 | 402,779 |
| July 28, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.79 | 140,800 |
| July 25, 2025 | 0.81 | 0.8 | 0.8 | 0.83 | 0.78 | 154,241 |
| July 24, 2025 | 0.81 | 0.84 | 0.84 | 0.86 | 0.81 | 381,400 |
| July 23, 2025 | 0.76 | 0.83 | 0.83 | 0.84 | 0.75 | 518,700 |
| July 22, 2025 | 0.75 | 0.77 | 0.77 | 0.83 | 0.75 | 496,503 |
| July 21, 2025 | 0.77 | 0.75 | 0.75 | 0.8 | 0.73 | 816,024 |
| July 18, 2025 | 0.88 | 0.74 | 0.74 | 0.99 | 0.69 | 33.04M |
| July 17, 2025 | 0.64 | 0.64 | 0.64 | 0.68 | 0.63 | 134,888 |
| July 16, 2025 | 0.61 | 0.63 | 0.63 | 0.65 | 0.61 | 177,200 |
| July 15, 2025 | 0.58 | 0.62 | 0.62 | 0.66 | 0.58 | 131,364 |
| July 14, 2025 | 0.64 | 0.6 | 0.6 | 0.65 | 0.56 | 393,900 |
| July 11, 2025 | 0.69 | 0.69 | 0.69 | 0.73 | 0.66 | 672,600 |