Pop Culture Group Co., Ltd (CPOP) NASDAQ

Currency In USD

CPOP Historical Return

If you invested $1000 in Pop Culture Group Co., Ltd (CPOP) since IPO date, it would be worth $0.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.52, while $1000 invested 1 year ago would be worth $97. This corresponds to total returns of -99.98%, -99.95%, -90.3%, respectively, with annualized returns of -81.7%, -77.96%, -90.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.06	0.06	0.06	0.06	0.05	13.7M
July 09, 2026	0.06	0.06	0.06	0.07	0.06	27.3M
July 08, 2026	0.06	0.07	0.07	0.07	0.06	78.26M
July 07, 2026	0.13	0.1	0.1	0.13	0.08	431.09M
July 06, 2026	0.09	0.09	0.09	0.1	0.09	5.27M
July 02, 2026	0.09	0.08	0.08	0.1	0.08	2.33M
July 01, 2026	0.1	0.09	0.09	0.1	0.09	2.92M
June 30, 2026	0.1	0.09	0.09	0.1	0.09	3.03M
June 29, 2026	0.1	0.1	0.1	0.12	0.1	6.2M
June 26, 2026	0.1	0.09	0.09	0.1	0.09	3.95M
June 25, 2026	0.11	0.11	0.11	0.11	0.09	7.23M
June 24, 2026	0.11	0.11	0.11	0.12	0.1	7.17M
June 23, 2026	0.11	0.12	0.12	0.13	0.1	19.9M
June 22, 2026	0.11	0.12	0.12	0.12	0.11	6.56M
June 18, 2026	0.13	0.12	0.12	0.13	0.11	9.89M
June 17, 2026	0.15	0.14	0.14	0.16	0.14	11.77M
June 16, 2026	0.15	0.16	0.16	0.17	0.15	20.44M
June 15, 2026	0.22	0.16	0.16	0.22	0.15	31.31M
June 12, 2026	0.19	0.2	0.2	0.27	0.17	85.64M
June 11, 2026	1.43	1.05	1.05	1.65	0.24	116.16M
June 10, 2026	0.51	1.52	1.52	2.55	0.41	258.55M
June 09, 2026	0.42	0.36	0.36	0.84	0.3	121.26M
June 08, 2026	0.26	0.29	0.29	0.29	0.25	14,016
June 05, 2026	0.28	0.27	0.27	0.28	0.24	19,495
June 04, 2026	0.28	0.28	0.28	0.3	0.28	9,261
June 03, 2026	0.28	0.29	0.29	0.31	0.28	23,201
June 02, 2026	0.31	0.3	0.3	0.31	0.29	4,622
June 01, 2026	0.29	0.32	0.32	0.34	0.28	45,018
May 29, 2026	0.3	0.31	0.31	0.31	0.29	44,470
May 28, 2026	0.27	0.29	0.29	0.31	0.26	240,400
May 27, 2026	0.23	0.29	0.29	0.32	0.22	2M
May 26, 2026	0.24	0.23	0.23	0.24	0.23	29,277
May 22, 2026	0.25	0.23	0.23	0.25	0.22	68,228
May 21, 2026	0.24	0.23	0.23	0.25	0.22	60,729
May 20, 2026	0.25	0.24	0.24	0.25	0.24	36,238
May 19, 2026	0.31	0.24	0.24	0.31	0.21	263,028
May 18, 2026	0.31	0.31	0.31	0.34	0.31	12,582
May 15, 2026	0.33	0.31	0.31	0.35	0.31	48,883
May 14, 2026	0.31	0.32	0.32	0.33	0.3	131,369
May 13, 2026	0.32	0.3	0.3	0.32	0.3	49,429
May 12, 2026	0.31	0.32	0.32	0.33	0.31	43,818
May 11, 2026	0.31	0.3	0.3	0.31	0.3	26,734
May 08, 2026	0.32	0.3	0.3	0.33	0.3	42,149
May 07, 2026	0.31	0.31	0.31	0.32	0.3	45,687
May 06, 2026	0.31	0.32	0.32	0.33	0.31	46,478
May 05, 2026	0.31	0.3	0.3	0.31	0.3	11,767
May 04, 2026	0.33	0.3	0.3	0.34	0.3	23,514
May 01, 2026	0.33	0.31	0.31	0.34	0.31	15,294
April 30, 2026	0.32	0.31	0.31	0.32	0.31	39,039
April 29, 2026	0.31	0.32	0.32	0.34	0.31	14,148
April 28, 2026	0.33	0.32	0.32	0.34	0.32	11,567
April 27, 2026	0.35	0.33	0.33	0.35	0.32	57,039
April 24, 2026	0.37	0.33	0.33	0.37	0.33	41,290
April 23, 2026	0.36	0.35	0.35	0.38	0.34	12,881
April 22, 2026	0.4	0.36	0.36	0.4	0.34	12,654
April 21, 2026	0.39	0.36	0.36	0.39	0.35	43,469
April 20, 2026	0.37	0.37	0.37	0.4	0.35	450,884
April 17, 2026	0.35	0.37	0.37	0.41	0.32	524,112
April 16, 2026	0.29	0.36	0.36	0.39	0.28	2.78M
April 15, 2026	0.3	0.3	0.3	0.32	0.29	102,290