Pop Culture Group Co., Ltd (CPOP) NASDAQ

Currency In USD

CPOP Historical Return

If you invested $1000 in Pop Culture Group Co., Ltd (CPOP) since IPO date, it would be worth $0.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.67, while $1000 invested 1 year ago would be worth $28.02. This corresponds to total returns of -99.99%, -99.93%, -97.2%, respectively, with annualized returns of -82.98%, -76.81%, -97.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.37	0.37	0.37	0.39	0.36	438,087
July 30, 2026	0.33	0.38	0.38	0.4	0.33	1.03M
July 29, 2026	0.37	0.32	0.32	0.37	0.32	345,270
July 28, 2026	0.38	0.37	0.37	0.39	0.37	394,953
July 27, 2026	0.39	0.38	0.38	0.4	0.37	388,317
July 23, 2026	0.4	0.42	0.42	0.42	0.37	488,299
July 22, 2026	0.38	0.41	0.41	0.45	0.37	850,656
July 21, 2026	0.39	0.39	0.39	0.4	0.35	511,422
July 20, 2026	0.38	0.39	0.39	0.42	0.37	479,156
July 17, 2026	0.42	0.4	0.4	0.42	0.37	445,804
July 16, 2026	0.48	0.42	0.42	0.48	0.4	934,980
July 15, 2026	0.48	0.49	0.49	0.5	0.43	1.04M
July 14, 2026	0.45	0.49	0.49	0.53	0.45	11.12M
July 13, 2026	0.58	0.46	0.46	0.58	0.39	1.75M
July 10, 2026	0.6	0.58	0.58	0.61	0.51	15.08M
July 09, 2026	0.57	0.61	0.61	0.66	0.56	29.35M
July 08, 2026	0.63	0.7	0.7	0.74	0.55	85.04M
July 07, 2026	1.29	1.02	1.02	1.3	0.8	441.47M
July 06, 2026	0.89	0.92	0.92	0.99	0.88	87M
July 02, 2026	0.92	0.84	0.84	0.95	0.83	2.6M
July 01, 2026	0.97	0.94	0.94	0.97	0.85	3.09M
June 30, 2026	1	0.93	0.93	1.03	0.92	3.18M
June 29, 2026	0.99	1	1	1.17	0.96	6.6M
June 26, 2026	0.99	0.92	0.92	1.03	0.92	4.15M
June 25, 2026	1.09	1.06	1.06	1.1	0.9	7.73M
June 24, 2026	1.13	1.11	1.11	1.2	1.02	7.59M
June 23, 2026	1.09	1.22	1.22	1.27	1.03	26.61M
June 22, 2026	1.1	1.16	1.16	1.21	1.1	7.04M
June 18, 2026	1.32	1.22	1.22	1.32	1.12	10.42M
June 17, 2026	1.54	1.4	1.4	1.56	1.36	12.54M
June 16, 2026	1.59	1.62	1.62	1.73	1.53	21.88M
June 15, 2026	2.21	1.6	1.6	2.21	1.54	45.89M
June 12, 2026	1.9	1.95	1.95	2.73	1.74	9.94M
June 11, 2026	14.4	10.5	10.5	16.5	2.4	12.02M
June 10, 2026	5.1	15.2	15.2	25.5	4.1	28.8M
June 09, 2026	4.21	3.6	3.6	8.4	3	12.28M
June 08, 2026	2.8	2.88	2.88	2.88	2.53	1,486
June 05, 2026	2.8	2.67	2.67	2.9	2.43	1,954
June 04, 2026	2.84	2.84	2.84	3	2.84	930
June 03, 2026	2.85	2.85	2.85	3.19	2.8	2,444
June 02, 2026	3.1	3.01	3.01	3.11	2.9	493
June 01, 2026	2.89	3.21	3.21	3.45	2.84	4,503
May 29, 2026	3	3.09	3.09	3.09	2.91	4,470
May 28, 2026	2.74	2.94	2.94	3.1	2.61	24,040
May 27, 2026	2.3	2.95	2.95	3.2	2.2	200,856
May 26, 2026	2.39	2.31	2.31	2.4	2.29	2,930
May 22, 2026	2.5	2.29	2.29	2.5	2.2	6,823
May 21, 2026	2.4	2.32	2.32	2.5	2.2	6,540
May 20, 2026	2.45	2.38	2.38	2.55	2.38	3,625
May 19, 2026	3.08	2.38	2.38	3.08	2.1	26,200
May 18, 2026	3.1	3.08	3.08	3.35	3.08	1,480
May 15, 2026	3.3	3.14	3.14	3.45	3.1	4,893
May 14, 2026	3.13	3.2	3.2	3.3	3.01	13,146
May 13, 2026	3.17	3.03	3.03	3.23	3.02	5,143
May 12, 2026	3.07	3.23	3.23	3.25	3.07	4,382
May 11, 2026	3.1	3	3	3.1	3	2,680
May 08, 2026	3.15	3.02	3.02	3.25	3.02	4,265
May 07, 2026	3.11	3.14	3.14	3.23	3.01	4,570
May 06, 2026	3.06	3.23	3.23	3.31	3.05	4,693
May 05, 2026	3.11	3.02	3.02	3.11	3	1,174