Pop Culture Group Co., Ltd (CPOP) NASDAQ

0.30

-0.0196(-6.11%)

Updated at June 02 04:00PM

Currency In USD

CPOP Historical Return

If you invested $1000 in Pop Culture Group Co., Ltd (CPOP) since IPO date, it would be worth $1.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $60.92, while $1000 invested 1 year ago would be worth $525.17. This corresponds to total returns of -99.9%, -93.91%, -47.48%, respectively, with annualized returns of -75.37%, -60.62%, -47.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.31	0.3	0.3	0.31	0.29	4,622
June 01, 2026	0.29	0.32	0.32	0.34	0.28	45,018
May 29, 2026	0.3	0.31	0.31	0.31	0.29	44,470
May 28, 2026	0.27	0.29	0.29	0.31	0.26	240,400
May 27, 2026	0.23	0.29	0.29	0.32	0.22	2M
May 26, 2026	0.24	0.23	0.23	0.24	0.23	29,277
May 22, 2026	0.25	0.23	0.23	0.25	0.22	68,228
May 21, 2026	0.24	0.23	0.23	0.25	0.22	60,729
May 20, 2026	0.25	0.24	0.24	0.25	0.24	36,238
May 19, 2026	0.31	0.24	0.24	0.31	0.21	263,028
May 18, 2026	0.31	0.31	0.31	0.34	0.31	12,582
May 15, 2026	0.33	0.31	0.31	0.35	0.31	48,883
May 14, 2026	0.31	0.32	0.32	0.33	0.3	131,369
May 13, 2026	0.32	0.3	0.3	0.32	0.3	49,429
May 12, 2026	0.31	0.32	0.32	0.33	0.31	43,818
May 11, 2026	0.31	0.3	0.3	0.31	0.3	26,734
May 08, 2026	0.32	0.3	0.3	0.33	0.3	42,149
May 07, 2026	0.31	0.31	0.31	0.32	0.3	45,687
May 06, 2026	0.31	0.32	0.32	0.33	0.31	46,478
May 05, 2026	0.31	0.3	0.3	0.31	0.3	11,767
May 04, 2026	0.33	0.3	0.3	0.34	0.3	23,514
May 01, 2026	0.33	0.31	0.31	0.34	0.31	15,294
April 30, 2026	0.32	0.31	0.31	0.32	0.31	39,039
April 29, 2026	0.31	0.32	0.32	0.34	0.31	14,148
April 28, 2026	0.33	0.32	0.32	0.34	0.32	11,567
April 27, 2026	0.35	0.33	0.33	0.35	0.32	57,039
April 24, 2026	0.37	0.33	0.33	0.37	0.33	41,290
April 23, 2026	0.36	0.35	0.35	0.38	0.34	12,881
April 22, 2026	0.4	0.36	0.36	0.4	0.34	12,654
April 21, 2026	0.39	0.36	0.36	0.39	0.35	43,469
April 20, 2026	0.37	0.37	0.37	0.4	0.35	450,884
April 17, 2026	0.35	0.37	0.37	0.41	0.32	524,112
April 16, 2026	0.29	0.36	0.36	0.39	0.28	2.78M
April 15, 2026	0.3	0.3	0.3	0.32	0.29	102,290
April 14, 2026	0.29	0.3	0.3	0.31	0.28	95,972
April 13, 2026	0.31	0.29	0.29	0.31	0.28	55,120
April 10, 2026	0.31	0.3	0.3	0.31	0.29	67,098
April 09, 2026	0.33	0.31	0.31	0.38	0.28	674,604
April 08, 2026	0.33	0.33	0.33	0.33	0.3	95,248
April 07, 2026	0.31	0.32	0.32	0.33	0.3	222,629
April 06, 2026	0.3	0.3	0.3	0.31	0.3	18,301
April 02, 2026	0.31	0.3	0.3	0.31	0.3	28,945
April 01, 2026	0.31	0.3	0.3	0.31	0.3	12,023
March 31, 2026	0.3	0.3	0.3	0.33	0.3	38,427
March 30, 2026	0.3	0.31	0.31	0.31	0.3	20,147
March 27, 2026	0.32	0.31	0.31	0.32	0.3	23,880
March 26, 2026	0.31	0.3	0.3	0.31	0.3	17,007
March 25, 2026	0.3	0.31	0.31	0.32	0.3	7,145
March 24, 2026	0.3	0.32	0.32	0.32	0.3	39,085
March 23, 2026	0.31	0.31	0.31	0.32	0.31	4,772
March 20, 2026	0.31	0.31	0.31	0.32	0.3	8,547
March 19, 2026	0.31	0.31	0.31	0.32	0.31	8,084
March 18, 2026	0.31	0.32	0.32	0.32	0.31	28,598
March 17, 2026	0.32	0.31	0.31	0.32	0.31	28,979
March 16, 2026	0.32	0.32	0.32	0.32	0.31	30,020
March 13, 2026	0.33	0.31	0.31	0.34	0.31	15,066
March 12, 2026	0.32	0.32	0.32	0.34	0.31	23,775
March 11, 2026	0.34	0.32	0.32	0.34	0.31	31,993
March 10, 2026	0.33	0.32	0.32	0.33	0.32	10,321
March 09, 2026	0.32	0.33	0.33	0.34	0.32	16,200